Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curecoin Historical Data

CURE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2021 $0.102
-2.63%
$2.45 million $9,758
May 22, 2021 $0.105
-7.56%
$2.51 million $2,969
May 21, 2021 $0.114
-6.08%
$2.72 million $6,465
May 20, 2021 $0.119
-0.50%
$2.85 million $4,387
May 19, 2021 $0.12
-10.50%
$2.87 million $4,572
May 18, 2021 $0.134
+3.03%
$3.21 million $13,284
May 17, 2021 $0.13
-10.31%
$3.11 million $6,097
May 16, 2021 $0.146
+8.25%
$3.48 million $6,511
May 15, 2021 $0.135
-4.25%
$3.22 million $3,462
May 14, 2021 $0.141
-0.80%
$3.36 million $8,937
May 13, 2021 $0.142
-5.32%
$3.39 million $11,764
May 12, 2021 $0.149
-15.60%
$3.55 million $7,628
May 11, 2021 $0.176
+7.98%
$4.21 million $8,201
May 10, 2021 $0.163
-6.57%
$3.9 million $15,237
May 9, 2021 $0.174
+2.72%
$4.17 million $3,161
May 8, 2021 $0.17
-3.07%
$4.06 million $12,787
May 7, 2021 $0.175
+7.73%
$4.19 million $11,137
May 6, 2021 $0.162
-1.67%
$3.88 million $8,142
May 5, 2021 $0.165
+4.05%
$3.95 million $24,644
May 4, 2021 $0.159
-0.65%
$3.8 million $4,946
May 3, 2021 $0.16
+0.62%
$3.82 million $12,495
May 2, 2021 $0.159
-1.03%
$3.8 million $7,693
May 1, 2021 $0.16
-0.81%
$3.84 million $6,844
Apr 30, 2021 $0.162
+4.69%
$3.87 million $26,681
Apr 29, 2021 $0.154
-0.74%
$3.69 million $13,164
Apr 28, 2021 $0.156
+0.44%
$3.72 million $1,127
Apr 27, 2021 $0.155
+6.75%
$3.7 million $5,006
Apr 26, 2021 $0.145
+12.14%
$3.47 million $8,430
Apr 25, 2021 $0.129
-9.90%
$3.09 million $9,604
Apr 24, 2021 $0.144
-2.53%
$3.43 million $6,608
Apr 23, 2021 $0.147
-1.75%
$3.52 million $12,923
Apr 22, 2021 $0.15
-7.24%
$3.59 million $23,149
Apr 21, 2021 $0.162
-8.91%
$3.87 million $30,876
Apr 20, 2021 $0.177
-1.90%
$4.24 million $18,702
Apr 19, 2021 $0.181
-6.04%
$4.32 million $100,774
Apr 18, 2021 $0.193
+44.05%
$4.61 million $231,298
Apr 17, 2021 $0.134
+3.07%
$3.2 million $8,679
Apr 16, 2021 $0.13
+0.87%
$3.1 million $12,233
Apr 15, 2021 $0.129
+1.34%
$3.08 million $6,721
Apr 14, 2021 $0.127
-3.70%
$3.03 million $16,480
Apr 13, 2021 $0.132
+5.18%
$3.15 million $8,264
Apr 12, 2021 $0.125
-8.36%
$3 million $3,667
Apr 11, 2021 $0.137
+4.42%
$3.27 million $9,998
Apr 10, 2021 $0.131
+6.59%
$3.13 million $20,197
Apr 9, 2021 $0.123
-0.67%
$2.94 million $6,847
Apr 8, 2021 $0.124
-3.40%
$2.95 million $13,021
Apr 7, 2021 $0.128
+7.78%
$3.06 million $18,363
Apr 6, 2021 $0.119
-7.23%
$2.84 million $7,305
Apr 5, 2021 $0.128
-5.90%
$3.06 million $36,166
Apr 4, 2021 $0.136
+0.94%
$3.25 million $14,897