Curecoin Historical Data

CURE Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.102
-2.63%
$ 2.45 million $ 9,758
May 22, 2021 $ 0.105
-7.56%
$ 2.51 million $ 2,969
May 21, 2021 $ 0.114
-6.08%
$ 2.72 million $ 6,465
May 20, 2021 $ 0.119
-0.50%
$ 2.85 million $ 4,387
May 19, 2021 $ 0.12
-10.50%
$ 2.87 million $ 4,572
May 18, 2021 $ 0.134
+3.03%
$ 3.21 million $ 13,284
May 17, 2021 $ 0.13
-10.31%
$ 3.11 million $ 6,097
May 16, 2021 $ 0.146
+8.25%
$ 3.48 million $ 6,511
May 15, 2021 $ 0.135
-4.25%
$ 3.22 million $ 3,462
May 14, 2021 $ 0.141
-0.80%
$ 3.36 million $ 8,937
May 13, 2021 $ 0.142
-5.32%
$ 3.39 million $ 11,764
May 12, 2021 $ 0.149
-15.60%
$ 3.55 million $ 7,628
May 11, 2021 $ 0.176
+7.98%
$ 4.21 million $ 8,201
May 10, 2021 $ 0.163
-6.57%
$ 3.9 million $ 15,237
May 9, 2021 $ 0.174
+2.72%
$ 4.17 million $ 3,161
May 8, 2021 $ 0.17
-3.07%
$ 4.06 million $ 12,787
May 7, 2021 $ 0.175
+7.73%
$ 4.19 million $ 11,137
May 6, 2021 $ 0.162
-1.67%
$ 3.88 million $ 8,142
May 5, 2021 $ 0.165
+4.05%
$ 3.95 million $ 24,644
May 4, 2021 $ 0.159
-0.65%
$ 3.8 million $ 4,946
May 3, 2021 $ 0.16
+0.62%
$ 3.82 million $ 12,495
May 2, 2021 $ 0.159
-1.03%
$ 3.8 million $ 7,693
May 1, 2021 $ 0.16
-0.81%
$ 3.84 million $ 6,844
Apr 30, 2021 $ 0.162
+4.69%
$ 3.87 million $ 26,681
Apr 29, 2021 $ 0.154
-0.74%
$ 3.69 million $ 13,164
Apr 28, 2021 $ 0.156
+0.44%
$ 3.72 million $ 1,127
Apr 27, 2021 $ 0.155
+6.75%
$ 3.7 million $ 5,006
Apr 26, 2021 $ 0.145
+12.14%
$ 3.47 million $ 8,430
Apr 25, 2021 $ 0.129
-9.90%
$ 3.09 million $ 9,604
Apr 24, 2021 $ 0.144
-2.53%
$ 3.43 million $ 6,608
Apr 23, 2021 $ 0.147
-1.75%
$ 3.52 million $ 12,923
Apr 22, 2021 $ 0.15
-7.24%
$ 3.59 million $ 23,149
Apr 21, 2021 $ 0.162
-8.91%
$ 3.87 million $ 30,876
Apr 20, 2021 $ 0.177
-1.90%
$ 4.24 million $ 18,702
Apr 19, 2021 $ 0.181
-6.04%
$ 4.32 million $ 100,774
Apr 18, 2021 $ 0.193
+44.05%
$ 4.61 million $ 231,298
Apr 17, 2021 $ 0.134
+3.07%
$ 3.2 million $ 8,679
Apr 16, 2021 $ 0.13
+0.87%
$ 3.1 million $ 12,233
Apr 15, 2021 $ 0.129
+1.34%
$ 3.08 million $ 6,721
Apr 14, 2021 $ 0.127
-3.70%
$ 3.03 million $ 16,480
Apr 13, 2021 $ 0.132
+5.18%
$ 3.15 million $ 8,264
Apr 12, 2021 $ 0.125
-8.36%
$ 3 million $ 3,667
Apr 11, 2021 $ 0.137
+4.42%
$ 3.27 million $ 9,998
Apr 10, 2021 $ 0.131
+6.59%
$ 3.13 million $ 20,197
Apr 9, 2021 $ 0.123
-0.67%
$ 2.94 million $ 6,847
Apr 8, 2021 $ 0.124
-3.40%
$ 2.95 million $ 13,021
Apr 7, 2021 $ 0.128
+7.78%
$ 3.06 million $ 18,363
Apr 6, 2021 $ 0.119
-7.23%
$ 2.84 million $ 7,305
Apr 5, 2021 $ 0.128
-5.90%
$ 3.06 million $ 36,166
Apr 4, 2021 $ 0.136
+0.94%
$ 3.25 million $ 14,897