Curecoin Historical Data

CURE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.135
-5.73%
$ 3.22 million $ 8,631
Apr 2, 2021 $ 0.143
-1.06%
$ 3.42 million $ 14,839
Apr 1, 2021 $ 0.144
+6.06%
$ 3.45 million $ 14,584
Mar 30, 2021 $ 0.135
+9.99%
$ 3.22 million $ 11,675
Mar 29, 2021 $ 0.123
+6.50%
$ 2.93 million $ 2,364
Mar 28, 2021 $ 0.115
-0.69%
$ 2.75 million $ 9,562
Mar 27, 2021 $ 0.116
-2.57%
$ 2.77 million $ 6,104
Mar 26, 2021 $ 0.119
+18.93%
$ 2.85 million $ 22,392
Mar 25, 2021 $ 0.1
-3.10%
$ 2.39 million $ 3,100
Mar 24, 2021 $ 0.103
-8.15%
$ 2.47 million $ 4,011
Mar 23, 2021 $ 0.113
+4.45%
$ 2.69 million $ 6,643
Mar 22, 2021 $ 0.108
+3.97%
$ 2.58 million $ 10,754
Mar 21, 2021 $ 0.104
-4.92%
$ 2.48 million $ 1,599
Mar 20, 2021 $ 0.109
+1.57%
$ 2.61 million $ 3,205
Mar 19, 2021 $ 0.107
-2.03%
$ 2.57 million $ 1,567
Mar 18, 2021 $ 0.109
+2.20%
$ 2.62 million $ 2,387
Mar 17, 2021 $ 0.107
+9.54%
$ 2.56 million $ 9,892
Mar 16, 2021 $ 0.0976
-0.82%
$ 2.33 million $ 7,386
Mar 15, 2021 $ 0.0984
-10.50%
$ 2.35 million $ 3,015
Mar 14, 2021 $ 0.11
-1.78%
$ 2.63 million $ 6,288
Mar 13, 2021 $ 0.112
+2.52%
$ 2.68 million $ 8,036
Mar 12, 2021 $ 0.109
-8.05%
$ 2.62 million $ 11,779
Mar 11, 2021 $ 0.119
-0.92%
$ 2.84 million $ 7,379
Mar 10, 2021 $ 0.12
+16.88%
$ 2.87 million $ 16,269
Mar 9, 2021 $ 0.103
+6.89%
$ 2.46 million $ 2,623
Mar 8, 2021 $ 0.0962
+4.79%
$ 2.3 million $ 1,919
Mar 7, 2021 $ 0.0919
+1.09%
$ 2.2 million $ 2,642
Mar 6, 2021 $ 0.0909
-0.39%
$ 2.17 million $ 2,893
Mar 5, 2021 $ 0.0912
+5.81%
$ 2.18 million $ 429
Mar 4, 2021 $ 0.0863
-3.02%
$ 2.06 million $ 270
Mar 3, 2021 $ 0.089
+4.88%
$ 2.13 million $ 1,945
Mar 2, 2021 $ 0.0849
-9.70%
$ 2.03 million $ 1,495
Mar 1, 2021 $ 0.094
+16.19%
$ 2.25 million $ 1,212
Feb 28, 2021 $ 0.0809
+5.17%
$ 1.93 million $ 2,027
Feb 27, 2021 $ 0.077
+2.79%
$ 1.84 million $ 867
Feb 26, 2021 $ 0.0748
-3.84%
$ 1.79 million $ 380
Feb 25, 2021 $ 0.078
-6.27%
$ 1.87 million $ 1,613
Feb 24, 2021 $ 0.0832
+0.85%
$ 1.99 million $ 2,526
Feb 23, 2021 $ 0.0823
-20.20%
$ 1.97 million $ 6,127
Feb 22, 2021 $ 0.103
+0.39%
$ 2.47 million $ 3,638
Feb 21, 2021 $ 0.103
+1.45%
$ 2.46 million $ 7,257
Feb 20, 2021 $ 0.101
-4.30%
$ 2.42 million $ 6,073
Feb 19, 2021 $ 0.106
+6.60%
$ 2.53 million $ 3,172
Feb 18, 2021 $ 0.0992
-7.59%
$ 2.37 million $ 8,882
Feb 17, 2021 $ 0.107
+7.87%
$ 2.57 million $ 2,716
Feb 16, 2021 $ 0.0996
-1.15%
$ 2.38 million $ 2,961
Feb 15, 2021 $ 0.101
-4.43%
$ 2.41 million $ 5,468
Feb 14, 2021 $ 0.105
+9.40%
$ 2.52 million $ 6,991
Feb 13, 2021 $ 0.0964
-0.08%
$ 2.3 million $ 3,374
Feb 12, 2021 $ 0.0964
+3.17%
$ 2.31 million $ 4,933