Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curecoin Historical Data

CURE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2020 $0.0736
-5.48%
$1.76 million $2,281
Dec 20, 2020 $0.0779
-2.11%
$1.86 million $23,719
Dec 19, 2020 $0.0809
-1.39%
$1.93 million $1,671
Dec 18, 2020 $0.0865
+7.27%
$2.07 million $4,102
Dec 17, 2020 $0.0838
+1.27%
$2 million $4,808
Dec 16, 2020 $0.083
+18.21%
$1.99 million $17,991
Dec 15, 2020 $0.0696
+2.45%
$1.66 million $4,818
Dec 14, 2020 $0.0672
+4.08%
$1.61 million $1,208
Dec 13, 2020 $0.0688
+0.18%
$1.65 million $1,648
Dec 12, 2020 $0.064
+1.99%
$1.53 million $1,397
Dec 11, 2020 $0.062
+1.65%
$1.48 million $1,083
Dec 10, 2020 $0.0618
-1.98%
$1.48 million $973
Dec 9, 2020 $0.0637
+2.53%
$1.52 million $595
Dec 8, 2020 $0.0626
-5.09%
$1.5 million $2,603
Dec 7, 2020 $0.0659
-2.71%
$1.58 million $1,499
Dec 6, 2020 $0.0679
-0.26%
$1.62 million $2,443
Dec 5, 2020 $0.0676
+2.04%
$1.62 million $3,530
Dec 4, 2020 $0.0657
-8.57%
$1.57 million $6,983
Dec 3, 2020 $0.0717
+1.08%
$1.71 million $8,294
Dec 2, 2020 $0.0728
+4.17%
$1.74 million $1,858
Dec 1, 2020 $0.07
-1.07%
$1.67 million $7,319
Nov 30, 2020 $0.0689
+0.75%
$1.65 million $9,454
Nov 29, 2020 $0.0683
+5.37%
$1.63 million $9,569
Nov 28, 2020 $0.0649
+2.64%
$1.55 million $9,014
Nov 27, 2020 $0.0631
+0.18%
$1.51 million $7,542
Nov 26, 2020 $0.063
-8.62%
$1.51 million $6,445
Nov 25, 2020 $0.069
-5.37%
$1.65 million $6,349
Nov 24, 2020 $0.0729
+3.87%
$1.74 million $11,841
Nov 23, 2020 $0.0701
-0.69%
$1.68 million $7,511
Nov 22, 2020 $0.0706
+3.43%
$1.69 million $3,481
Nov 21, 2020 $0.0683
-1.56%
$1.63 million $7,838
Nov 20, 2020 $0.0694
-6.90%
$1.66 million $7,513
Nov 19, 2020 $0.0745
+9.02%
$1.78 million $8,471
Nov 18, 2020 $0.0684
-7.84%
$1.63 million $8,951
Nov 17, 2020 $0.0742
+8.11%
$1.77 million $14,707
Nov 16, 2020 $0.0686
+10.09%
$1.64 million $22,444
Nov 15, 2020 $0.0623
+6.02%
$1.49 million $82,229
Nov 14, 2020 $0.0588
-4.14%
$1.41 million $8,697
Nov 13, 2020 $0.0613
-4.84%
$1.47 million $5,995
Nov 12, 2020 $0.0645
+3.72%
$1.54 million $3,342
Nov 11, 2020 $0.0621
-4.22%
$1.49 million $4,191
Nov 10, 2020 $0.0649
+3.81%
$1.55 million $9,304
Nov 9, 2020 $0.0625
-2.65%
$1.5 million $4,032
Nov 8, 2020 $0.0642
+5.33%
$1.54 million $5,577
Nov 7, 2020 $0.061
-6.38%
$1.46 million $5,927
Nov 6, 2020 $0.0651
-3.64%
$1.56 million $6,616
Nov 5, 2020 $0.0676
+5.12%
$1.62 million $8,564
Nov 4, 2020 $0.0643
-4.67%
$1.54 million $9,297
Nov 3, 2020 $0.0674
-0.09%
$1.61 million $5,212
Nov 2, 2020 $0.0674
-5.23%
$1.61 million $10,555