Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curecoin Historical Data

CURE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2020 $0.0641
+0.46%
$1.53 million $6,143
Sep 11, 2020 $0.0638
+0.83%
$1.53 million $8,479
Sep 10, 2020 $0.0632
-1.36%
$1.51 million $8,563
Sep 9, 2020 $0.0641
+10.56%
$1.53 million $5,194
Sep 8, 2020 $0.058
-5.75%
$1.39 million $7,289
Sep 7, 2020 $0.0615
-2.37%
$1.47 million $5,964
Sep 6, 2020 $0.063
-3.29%
$1.51 million $8,361
Sep 5, 2020 $0.065
-2.93%
$1.55 million $8,064
Sep 4, 2020 $0.067
+5.90%
$1.6 million $17,637
Sep 3, 2020 $0.0634
-13.73%
$1.52 million $4,597
Sep 2, 2020 $0.0735
-3.68%
$1.76 million $6,880
Sep 1, 2020 $0.0763
+3.25%
$1.82 million $3,874
Aug 31, 2020 $0.0739
-2.51%
$1.77 million $8,411
Aug 30, 2020 $0.0758
+0.75%
$1.81 million $7,136
Aug 29, 2020 $0.0752
-3.55%
$1.8 million $11,596
Aug 28, 2020 $0.078
-1.49%
$1.87 million $5,349
Aug 27, 2020 $0.0792
-3.73%
$1.89 million $2,775
Aug 26, 2020 $0.0822
+1.44%
$1.97 million $3,290
Aug 25, 2020 $0.0811
-4.16%
$1.94 million $7,151
Aug 24, 2020 $0.0847
-0.62%
$2.03 million $10,773
Aug 23, 2020 $0.0852
+3.45%
$2.04 million $9,466
Aug 22, 2020 $0.0824
+0.53%
$1.97 million $7,505
Aug 21, 2020 $0.0819
-1.37%
$1.96 million $10,051
Aug 20, 2020 $0.0831
-1.05%
$1.99 million $10,031
Aug 19, 2020 $0.0839
-0.98%
$2.01 million $10,425
Aug 18, 2020 $0.0848
-11.05%
$2.03 million $11,168
Aug 17, 2020 $0.0953
+11.25%
$2.28 million $12,091
Aug 16, 2020 $0.0857
-0.45%
$2.05 million $10,158
Aug 15, 2020 $0.0861
+1.58%
$2.06 million $9,172
Aug 14, 2020 $0.0847
-0.11%
$2.03 million $7,965
Aug 13, 2020 $0.0849
+0.00%
$2.03 million $10,676
Aug 12, 2020 $0.0849
-2.46%
$2.03 million $10,033
Aug 11, 2020 $0.087
-6.34%
$2.08 million $12,895
Aug 10, 2020 $0.0929
+1.35%
$2.22 million $14,035
Aug 9, 2020 $0.0916
+6.32%
$2.19 million $15,712
Aug 8, 2020 $0.086
-1.10%
$2.06 million $11,076
Aug 7, 2020 $0.0869
-1.86%
$2.08 million $12,895
Aug 6, 2020 $0.0886
-3.11%
$2.12 million $14,492
Aug 5, 2020 $0.0914
+2.54%
$2.19 million $13,252
Aug 4, 2020 $0.0891
+8.85%
$2.13 million $54,164
Aug 3, 2020 $0.082
+16.28%
$1.96 million $92,296
Aug 2, 2020 $0.0705
-10.25%
$1.69 million $6,394
Aug 1, 2020 $0.0785
-1.10%
$1.88 million $8,707
Jul 31, 2020 $0.0794
+27.57%
$1.9 million $40,867
Jul 30, 2020 $0.0622
-3.54%
$1.49 million $5,356
Jul 29, 2020 $0.0645
+12.62%
$1.54 million $6,000
Jul 28, 2020 $0.0573
-2.78%
$1.37 million $44,307
Jul 27, 2020 $0.0588
+10.69%
$1.41 million $4,092
Jul 26, 2020 $0.0532
+4.33%
$1.27 million $8,338
Jul 25, 2020 $0.0509
+0.92%
$1.22 million $2,644