Curecoin Historical Data

CURE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2017 $ 0.0502
+27.89%
$ -- $ 28,200
Dec 2016 $ 0.0385
+10.02%
$ -- $ 25,548
Nov 2016 $ 0.0356
-23.97%
$ -- $ 21,724
Oct 2016 $ 0.0515
-16.66%
$ -- $ 19,886
Sep 2016 $ 0.062
+127.16%
$ -- $ 18,172
Aug 2016 $ 0.0274
+1.52%
$ -- $ 17,919
Jul 2016 $ 0.0333
+75.05%
$ -- $ 20,465
Jun 2016 $ 0.0187
+3.03%
$ -- $ 19,189
May 2016 $ 0.0166
-22.05%
$ -- $ 14,302
Apr 2016 $ 0.0209
-2.20%
$ -- $ 13,003
Mar 2016 $ 0.0214
+63.78%
$ -- $ 12,864
Feb 2016 $ 0.0125
+53.72%
$ -- $ 11,710
Jan 2016 $ 0.00738
-10.85%
$ -- $ 12,739
Dec 2015 $ 0.00737
-34.16%
$ -- $ 13,130
Nov 2015 $ 0.0114
-32.56%
$ -- $ 10,407
Oct 2015 $ 0.0174
+63.52%
$ -- $ 8,212
Sep 2015 $ 0.0108
+5.18%
$ -- $ 6,998
Aug 2015 $ 0.0106
-6.61%
$ -- $ 7,785
Jul 2015 $ 0.0114
-12.38%
$ -- $ 8,641
Jun 2015 $ 0.0196
+47.37%
$ -- $ 7,140
May 2015 $ 0.0139
+74.63%
$ -- $ 7,347
Apr 2015 $ 0.00866
-4.56%
$ -- $ 7,049
Mar 2015 $ 0.00826
-28.82%
$ -- $ 8,327
Feb 2015 $ 0.0114
+33.51%
$ -- $ 6,558
Download