Curecoin Historical Data

CURE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.0734
-2.29%
$ 1.76 million $ 10,611
Jun 3, 2020 $ 0.0752
-1.01%
$ 1.8 million $ 11,388
Jun 2, 2020 $ 0.0759
-5.01%
$ 1.82 million $ 10,927
Jun 1, 2020 $ 0.0799
+1.04%
$ 1.91 million $ 12,070
May 31, 2020 $ 0.0791
-0.48%
$ 1.89 million $ 14,266
May 30, 2020 $ 0.0795
+12.79%
$ 1.9 million $ 15,305
May 29, 2020 $ 0.0705
-8.51%
$ 1.69 million $ 17,376
May 28, 2020 $ 0.077
+13.31%
$ 1.84 million $ 14,530
May 27, 2020 $ 0.0679
-9.48%
$ 1.62 million $ 14,934
May 26, 2020 $ 0.075
+11.88%
$ 1.79 million $ 13,533
May 25, 2020 $ 0.0671
-8.57%
$ 1.6 million $ 14,316
May 24, 2020 $ 0.0734
-5.42%
$ 1.76 million $ 11,813
May 23, 2020 $ 0.0776
-6.93%
$ 1.86 million $ 18,210
May 22, 2020 $ 0.0834
+3.87%
$ 1.99 million $ 16,047
May 21, 2020 $ 0.0803
-11.58%
$ 1.92 million $ 21,004
May 20, 2020 $ 0.0908
-4.43%
$ 2.17 million $ 14,441
May 19, 2020 $ 0.0951
+2.28%
$ 2.27 million $ 24,036
May 18, 2020 $ 0.093
+10.63%
$ 2.22 million $ 40,962
May 17, 2020 $ 0.084
+19.76%
$ 2.01 million $ 18,581
May 16, 2020 $ 0.0701
+1.47%
$ 1.68 million $ 7,767
May 15, 2020 $ 0.0691
+3.39%
$ 1.65 million $ 10,432
May 14, 2020 $ 0.0668
+5.73%
$ 1.6 million $ 8,581
May 13, 2020 $ 0.0632
+19.53%
$ 1.51 million $ 6,022
May 12, 2020 $ 0.0529
+0.75%
$ 1.26 million $ 6,321
May 11, 2020 $ 0.0525
-5.96%
$ 1.25 million $ 4,677
May 10, 2020 $ 0.0558
-5.69%
$ 1.33 million $ 5,418
May 9, 2020 $ 0.0592
+1.58%
$ 1.42 million $ 6,357
May 8, 2020 $ 0.0583
-4.55%
$ 1.39 million $ 8,734
May 7, 2020 $ 0.0611
+9.46%
$ 1.46 million $ 6,216
May 6, 2020 $ 0.0558
-2.52%
$ 1.33 million $ 6,038
May 5, 2020 $ 0.0572
-3.63%
$ 1.37 million $ 6,494
May 4, 2020 $ 0.0593
-1.81%
$ 1.42 million $ 8,044
May 3, 2020 $ 0.0604
+4.10%
$ 1.45 million $ 8,579
May 2, 2020 $ 0.0581
-2.27%
$ 1.39 million $ 7,384
May 1, 2020 $ 0.0594
+4.71%
$ 1.42 million $ 9,222
Apr 30, 2020 $ 0.0567
-9.58%
$ 1.36 million $ 5,953
Apr 29, 2020 $ 0.0627
+9.64%
$ 1.5 million $ 8,572
Apr 28, 2020 $ 0.0572
-4.75%
$ 1.37 million $ 6,168
Apr 27, 2020 $ 0.06
-6.40%
$ 1.44 million $ 12,803
Apr 26, 2020 $ 0.0641
+1.50%
$ 1.53 million $ 9,417
Apr 25, 2020 $ 0.0632
+3.33%
$ 1.51 million $ 11,516
Apr 24, 2020 $ 0.0611
-10.27%
$ 1.46 million $ 16,338
Apr 23, 2020 $ 0.0681
-2.60%
$ 1.63 million $ 53,525
Apr 22, 2020 $ 0.0699
+3.97%
$ 1.67 million $ 26,883
Apr 21, 2020 $ 0.0673
+46.53%
$ 1.61 million $ 38,578
Apr 20, 2020 $ 0.0459
-8.43%
$ 1.1 million $ 5,708
Apr 19, 2020 $ 0.0501
-3.58%
$ 1.2 million $ 8,031
Apr 18, 2020 $ 0.052
+0.89%
$ 1.24 million $ 6,377
Apr 17, 2020 $ 0.0515
+0.09%
$ 1.23 million $ 7,338
Apr 16, 2020 $ 0.0515
+2.76%
$ 1.23 million $ 7,796