Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curecoin Historical Data

CURE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2020 $0.0734
-2.29%
$1.76 million $10,611
Jun 3, 2020 $0.0752
-1.01%
$1.8 million $11,388
Jun 2, 2020 $0.0759
-5.01%
$1.82 million $10,927
Jun 1, 2020 $0.0799
+1.04%
$1.91 million $12,070
May 31, 2020 $0.0791
-0.48%
$1.89 million $14,266
May 30, 2020 $0.0795
+12.79%
$1.9 million $15,305
May 29, 2020 $0.0705
-8.51%
$1.69 million $17,376
May 28, 2020 $0.077
+13.31%
$1.84 million $14,530
May 27, 2020 $0.0679
-9.48%
$1.62 million $14,934
May 26, 2020 $0.075
+11.88%
$1.79 million $13,533
May 25, 2020 $0.0671
-8.57%
$1.6 million $14,316
May 24, 2020 $0.0734
-5.42%
$1.76 million $11,813
May 23, 2020 $0.0776
-6.93%
$1.86 million $18,210
May 22, 2020 $0.0834
+3.87%
$1.99 million $16,047
May 21, 2020 $0.0803
-11.58%
$1.92 million $21,004
May 20, 2020 $0.0908
-4.43%
$2.17 million $14,441
May 19, 2020 $0.0951
+2.28%
$2.27 million $24,036
May 18, 2020 $0.093
+10.63%
$2.22 million $40,962
May 17, 2020 $0.084
+19.76%
$2.01 million $18,581
May 16, 2020 $0.0701
+1.47%
$1.68 million $7,767
May 15, 2020 $0.0691
+3.39%
$1.65 million $10,432
May 14, 2020 $0.0668
+5.73%
$1.6 million $8,581
May 13, 2020 $0.0632
+19.53%
$1.51 million $6,022
May 12, 2020 $0.0529
+0.75%
$1.26 million $6,321
May 11, 2020 $0.0525
-5.96%
$1.25 million $4,677
May 10, 2020 $0.0558
-5.69%
$1.33 million $5,418
May 9, 2020 $0.0592
+1.58%
$1.42 million $6,357
May 8, 2020 $0.0583
-4.55%
$1.39 million $8,734
May 7, 2020 $0.0611
+9.46%
$1.46 million $6,216
May 6, 2020 $0.0558
-2.52%
$1.33 million $6,038
May 5, 2020 $0.0572
-3.63%
$1.37 million $6,494
May 4, 2020 $0.0593
-1.81%
$1.42 million $8,044
May 3, 2020 $0.0604
+4.10%
$1.45 million $8,579
May 2, 2020 $0.0581
-2.27%
$1.39 million $7,384
May 1, 2020 $0.0594
+4.71%
$1.42 million $9,222
Apr 30, 2020 $0.0567
-9.58%
$1.36 million $5,953
Apr 29, 2020 $0.0627
+9.64%
$1.5 million $8,572
Apr 28, 2020 $0.0572
-4.75%
$1.37 million $6,168
Apr 27, 2020 $0.06
-6.40%
$1.44 million $12,803
Apr 26, 2020 $0.0641
+1.50%
$1.53 million $9,417
Apr 25, 2020 $0.0632
+3.33%
$1.51 million $11,516
Apr 24, 2020 $0.0611
-10.27%
$1.46 million $16,338
Apr 23, 2020 $0.0681
-2.60%
$1.63 million $53,525
Apr 22, 2020 $0.0699
+3.97%
$1.67 million $26,883
Apr 21, 2020 $0.0673
+46.53%
$1.61 million $38,578
Apr 20, 2020 $0.0459
-8.43%
$1.1 million $5,708
Apr 19, 2020 $0.0501
-3.58%
$1.2 million $8,031
Apr 18, 2020 $0.052
+0.89%
$1.24 million $6,377
Apr 17, 2020 $0.0515
+0.09%
$1.23 million $7,338
Apr 16, 2020 $0.0515
+2.76%
$1.23 million $7,796