Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curecoin Historical Data

CURE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2020 $0.0501
-7.59%
$1.2 million $9,223
Apr 14, 2020 $0.0542
+11.83%
$1.3 million $8,710
Apr 13, 2020 $0.0485
-3.22%
$1.16 million $5,294
Apr 12, 2020 $0.0502
-4.15%
$1.2 million $6,833
Apr 11, 2020 $0.0523
+0.36%
$1.25 million $6,941
Apr 10, 2020 $0.0521
-12.54%
$1.25 million $7,975
Apr 9, 2020 $0.0596
-4.92%
$1.43 million $12,125
Apr 8, 2020 $0.0627
-0.91%
$1.5 million $9,196
Apr 7, 2020 $0.0633
-1.73%
$1.51 million $8,834
Apr 6, 2020 $0.0643
-3.41%
$1.54 million $9,549
Apr 5, 2020 $0.0666
+9.46%
$1.59 million $11,221
Apr 4, 2020 $0.0608
+6.75%
$1.46 million $9,911
Apr 3, 2020 $0.057
-1.76%
$1.36 million $9,465
Apr 2, 2020 $0.058
-6.17%
$1.39 million $12,895
Apr 1, 2020 $0.0619
+4.36%
$1.48 million $17,612
Mar 31, 2020 $0.0593
-4.44%
$1.42 million $10,300
Mar 30, 2020 $0.0621
+2.27%
$1.49 million $11,361
Mar 29, 2020 $0.0608
-5.98%
$1.45 million $26,879
Mar 28, 2020 $0.0647
+10.42%
$1.55 million $34,782
Mar 27, 2020 $0.0586
+33.26%
$1.4 million $16,385
Mar 26, 2020 $0.0439
-21.93%
$1.05 million $15,767
Mar 25, 2020 $0.0563
-9.09%
$1.35 million $15,101
Mar 24, 2020 $0.0619
-12.82%
$1.48 million $18,472
Mar 23, 2020 $0.071
-24.97%
$1.7 million $38,619
Mar 22, 2020 $0.0947
+58.98%
$2.26 million $150,133
Mar 21, 2020 $0.0595
+33.77%
$1.42 million $25,414
Mar 20, 2020 $0.0445
+24.78%
$1.06 million $6,904
Mar 19, 2020 $0.0356
+34.26%
$852,300 $6,279
Mar 18, 2020 $0.0265
+12.79%
$634,823 $5,234
Mar 17, 2020 $0.0236
-4.38%
$564,507 $1,053
Mar 16, 2020 $0.0246
-15.34%
$589,457 $3,112
Mar 15, 2020 $0.0291
+59.65%
$696,642 $17,727
Mar 14, 2020 $0.0183
+14.21%
$436,735 $1,855
Mar 13, 2020 $0.0159
+9.83%
$380,772 $1,047
Mar 12, 2020 $0.0145
-49.03%
$346,728 $920
Mar 11, 2020 $0.0284
-2.57%
$680,303 $2,108
Mar 10, 2020 $0.0292
+3.84%
$698,240 $442
Mar 9, 2020 $0.0281
-3.57%
$672,228 $1,044
Mar 8, 2020 $0.0291
-11.59%
$696,926 $782
Mar 7, 2020 $0.033
-0.64%
$788,234 $2,369
Mar 6, 2020 $0.0332
+1.09%
$793,294 $4,406
Mar 5, 2020 $0.0328
+2.32%
$784,295 $3,189
Mar 4, 2020 $0.032
-1.89%
$766,165 $2,210
Mar 3, 2020 $0.0327
-2.96%
$781,153 $2,428
Mar 2, 2020 $0.0336
-1.79%
$804,711 $2,076
Mar 1, 2020 $0.0343
-8.61%
$819,699 $6,392
Feb 29, 2020 $0.0375
+16.27%
$897,766 $9,779
Feb 28, 2020 $0.0323
-3.69%
$772,555 $327
Feb 27, 2020 $0.0335
-0.48%
$800,615 $3,526
Feb 26, 2020 $0.0336
-12.12%
$804,561 $4,353