Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curecoin Historical Data

CURE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2019 $0.0327
+2.74%
$781,320 $4,204
Nov 16, 2019 $0.0319
+4.25%
$761,753 $4,292
Nov 15, 2019 $0.0306
-7.50%
$730,712 $4,172
Nov 14, 2019 $0.033
+1.58%
$790,004 $1,773
Nov 13, 2019 $0.0325
-6.73%
$777,690 $5,510
Nov 12, 2019 $0.0349
+6.77%
$833,723 $3,866
Nov 11, 2019 $0.0327
-11.62%
$780,850 $2,807
Nov 10, 2019 $0.037
+6.35%
$884,789 $4,618
Nov 9, 2019 $0.0348
+0.16%
$832,011 $1,736
Nov 8, 2019 $0.0347
-1.06%
$830,810 $1,956
Nov 7, 2019 $0.0351
-7.91%
$839,852 $1,742
Nov 6, 2019 $0.0381
-0.13%
$911,999 $2,313
Nov 5, 2019 $0.0381
-3.35%
$911,388 $4,333
Nov 4, 2019 $0.0394
+3.35%
$943,013 $5,731
Nov 3, 2019 $0.0382
-10.35%
$912,553 $4,936
Nov 2, 2019 $0.0426
-2.06%
$1.02 million $28,102
Nov 1, 2019 $0.0435
-0.27%
$1.04 million $5,346
Oct 31, 2019 $0.0436
-6.20%
$1.04 million $8,316
Oct 30, 2019 $0.0465
-12.79%
$1.11 million $3,748
Oct 29, 2019 $0.0533
+2.84%
$1.27 million $6,548
Oct 28, 2019 $0.0518
+21.25%
$1.24 million $188,787
Oct 27, 2019 $0.0427
-4.36%
$1.02 million $3,842
Oct 26, 2019 $0.0445
+2.69%
$1.06 million $4,960
Oct 25, 2019 $0.0433
+13.28%
$1.03 million $4,858
Oct 24, 2019 $0.0382
+0.14%
$913,571 $4,875
Oct 23, 2019 $0.0381
-10.51%
$912,146 $4,323
Oct 22, 2019 $0.0426
-6.43%
$1.02 million $4,398
Oct 21, 2019 $0.0456
-0.65%
$1.09 million $624
Oct 20, 2019 $0.0458
-0.30%
$1.1 million $3,027
Oct 19, 2019 $0.046
-1.43%
$1.1 million $5,325
Oct 18, 2019 $0.0466
-3.60%
$1.11 million $5,202
Oct 17, 2019 $0.0484
+5.43%
$1.16 million $5,469
Oct 16, 2019 $0.0459
-0.16%
$1.1 million $4,837
Oct 15, 2019 $0.046
-0.15%
$1.1 million $5,296
Oct 14, 2019 $0.046
-1.29%
$1.1 million $5,273
Oct 13, 2019 $0.0466
+0.02%
$1.11 million $5,352
Oct 12, 2019 $0.0466
-1.11%
$1.11 million $5,926
Oct 11, 2019 $0.0472
-7.94%
$1.13 million $3,490
Oct 10, 2019 $0.0513
-4.34%
$1.23 million $5,439
Oct 9, 2019 $0.0534
+0.64%
$1.28 million $12,781
Oct 8, 2019 $0.053
+29.53%
$1.27 million $82,880
Oct 7, 2019 $0.0409
-1.94%
$978,196 $2,683
Oct 6, 2019 $0.0418
+1.25%
$1 million $4,909
Oct 5, 2019 $0.0413
-0.67%
$987,728 $5,167
Oct 4, 2019 $0.0417
-10.79%
$998,245 $5,278
Oct 3, 2019 $0.0468
+17.42%
$1.12 million $22,059
Oct 2, 2019 $0.0398
+19.59%
$952,989 $413,652
Oct 1, 2019 $0.0333
-0.18%
$796,902 $3,217
Sep 30, 2019 $0.0334
-11.16%
$798,326 $4,782
Sep 29, 2019 $0.0376
+2.87%
$898,615 $8,487