Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curecoin Historical Data

CURE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2019 $0.0639
+4.01%
$1.53 million $8,175
Aug 8, 2019 $0.0616
+10.65%
$1.47 million $12,772
Aug 7, 2019 $0.0556
+4.48%
$1.33 million $6,662
Aug 6, 2019 $0.0532
+14.15%
$1.27 million $7,108
Aug 5, 2019 $0.0467
+37.66%
$1.12 million $7,940
Aug 4, 2019 $0.0339
+5.82%
$810,445 $779
Aug 3, 2019 $0.032
+0.90%
$765,834 $342
Aug 2, 2019 $0.0317
-2.00%
$758,976 $558
Aug 1, 2019 $0.0324
+0.33%
$774,530 $1,902
Jul 31, 2019 $0.0323
+2.28%
$771,953 $3,283
Jul 30, 2019 $0.0316
-6.19%
$754,751 $7,735
Jul 29, 2019 $0.0336
-1.32%
$804,555 $2,154
Jul 28, 2019 $0.0341
+4.72%
$815,323 $2,572
Jul 27, 2019 $0.0326
-11.17%
$778,539 $1,770
Jul 26, 2019 $0.0367
-0.55%
$876,480 $409
Jul 25, 2019 $0.0369
-0.49%
$881,368 $462
Jul 24, 2019 $0.037
-9.97%
$885,693 $1,288
Jul 23, 2019 $0.0411
-2.21%
$983,781 $2,446
Jul 22, 2019 $0.0421
-0.13%
$1.01 million $2,484
Jul 21, 2019 $0.0421
-4.87%
$1.01 million $818
Jul 20, 2019 $0.0443
+2.42%
$1.06 million $2,106
Jul 19, 2019 $0.0432
-10.08%
$1.03 million $3,010
Jul 18, 2019 $0.0481
+7.39%
$1.15 million $3,171
Jul 17, 2019 $0.0448
-11.59%
$1.07 million $4,501
Jul 16, 2019 $0.0506
-9.67%
$1.21 million $4,233
Jul 15, 2019 $0.0561
+1.36%
$1.34 million $4,904
Jul 14, 2019 $0.0553
-8.17%
$1.32 million $4,737
Jul 13, 2019 $0.0602
+26.86%
$1.44 million $6,294
Jul 12, 2019 $0.0476
-5.91%
$1.14 million $699
Jul 11, 2019 $0.0505
-20.22%
$1.21 million $4,552
Jul 10, 2019 $0.0633
+4.46%
$1.51 million $4,426
Jul 9, 2019 $0.0606
-2.18%
$1.45 million $5,057
Jul 8, 2019 $0.062
-0.74%
$1.48 million $4,574
Jul 7, 2019 $0.0625
+18.09%
$1.49 million $4,159
Jul 6, 2019 $0.0529
-0.09%
$1.26 million $3,570
Jul 5, 2019 $0.0529
-1.40%
$1.27 million $3,725
Jul 4, 2019 $0.0537
-5.24%
$1.28 million $3,542
Jul 3, 2019 $0.0567
+8.07%
$1.35 million $3,637
Jul 2, 2019 $0.0524
-12.21%
$1.25 million $3,790
Jul 1, 2019 $0.0597
-6.82%
$1.43 million $4,063
Jun 30, 2019 $0.0641
-5.39%
$1.53 million $6,057
Jun 29, 2019 $0.0677
-0.37%
$1.62 million $1,958
Jun 28, 2019 $0.068
-2.97%
$1.63 million $3,857
Jun 27, 2019 $0.0701
+29.00%
$1.68 million $7,849
Jun 26, 2019 $0.0543
-3.58%
$1.3 million $7,309
Jun 25, 2019 $0.0563
+4.17%
$1.35 million $3,338
Jun 24, 2019 $0.0541
-10.54%
$1.29 million $7,981
Jun 23, 2019 $0.0605
+10.52%
$1.45 million $11,844
Jun 22, 2019 $0.0547
-21.50%
$1.31 million $7,151
Jun 21, 2019 $0.0697
-4.33%
$1.67 million $5,606