Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curecoin Historical Data

CURE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2019 $0.102
+0.67%
$2.45 million $11,355
Apr 30, 2019 $0.102
+8.49%
$2.43 million $4,403
Apr 29, 2019 $0.0938
-1.07%
$2.24 million $8,501
Apr 28, 2019 $0.0946
-4.54%
$2.26 million $10,208
Apr 27, 2019 $0.0991
+33.19%
$2.37 million $13,456
Apr 26, 2019 $0.0744
+2.87%
$1.78 million $4,184
Apr 25, 2019 $0.0723
+1.70%
$1.73 million $2,112
Apr 24, 2019 $0.0711
-3.09%
$1.7 million $3,470
Apr 23, 2019 $0.0734
+7.19%
$1.76 million $3,843
Apr 22, 2019 $0.0685
-4.12%
$1.64 million $5,939
Apr 21, 2019 $0.0714
-1.55%
$1.71 million $6,883
Apr 20, 2019 $0.0725
-3.43%
$1.73 million $3,955
Apr 19, 2019 $0.0751
+0.21%
$1.8 million $4,609
Apr 18, 2019 $0.075
-1.95%
$1.79 million $3,650
Apr 17, 2019 $0.0765
+0.17%
$1.83 million $3,540
Apr 16, 2019 $0.0763
+4.93%
$1.83 million $5,898
Apr 15, 2019 $0.0728
-6.05%
$1.74 million $4,086
Apr 14, 2019 $0.0774
-0.43%
$1.85 million $1,742
Apr 13, 2019 $0.0778
-1.48%
$1.86 million $5,645
Apr 12, 2019 $0.079
-1.62%
$1.89 million $5,062
Apr 11, 2019 $0.0803
-13.61%
$1.92 million $8,270
Apr 10, 2019 $0.0929
+2.00%
$2.22 million $902
Apr 9, 2019 $0.0911
-7.90%
$2.18 million $3,129
Apr 8, 2019 $0.0989
+6.44%
$2.36 million $7,206
Apr 7, 2019 $0.0929
+1.11%
$2.22 million $3,178
Apr 6, 2019 $0.0919
+19.42%
$2.2 million $12,881
Apr 5, 2019 $0.077
+1.03%
$1.84 million $2,901
Apr 4, 2019 $0.0762
-5.03%
$1.82 million $4,542
Apr 3, 2019 $0.0802
+3.06%
$1.92 million $5,721
Apr 2, 2019 $0.0778
+22.70%
$1.86 million $6,711
Apr 1, 2019 $0.0634
+1.62%
$1.52 million $4,717
Mar 31, 2019 $0.0624
+1.44%
$1.49 million $3,874
Mar 30, 2019 $0.0615
+3.70%
$1.47 million $5,138
Mar 29, 2019 $0.0595
-4.91%
$1.42 million $3,718
Mar 28, 2019 $0.0626
+7.21%
$1.5 million $7,815
Mar 27, 2019 $0.0584
+5.08%
$1.4 million $3,241
Mar 26, 2019 $0.0555
+3.58%
$1.33 million $1,870
Mar 25, 2019 $0.0536
-2.70%
$1.28 million $2,411
Mar 24, 2019 $0.0551
-4.02%
$1.32 million $3,828
Mar 23, 2019 $0.0574
-1.52%
$1.37 million $1,951
Mar 22, 2019 $0.0583
-3.48%
$1.39 million $5,056
Mar 21, 2019 $0.0603
-3.40%
$1.44 million $7,329
Mar 20, 2019 $0.0609
-6.16%
$1.46 million $10,512
Mar 19, 2019 $0.0648
+19.10%
$1.55 million $41,654
Mar 18, 2019 $0.0544
+2.99%
$1.3 million $2,624
Mar 17, 2019 $0.0527
-2.99%
$1.26 million $2,062
Mar 16, 2019 $0.0544
+4.14%
$1.3 million $2,474
Mar 15, 2019 $0.0522
+1.19%
$1.25 million $536
Mar 14, 2019 $0.0516
-0.76%
$1.23 million $387
Mar 13, 2019 $0.052
+1.06%
$1.24 million $824