Curecoin Historical Data

CURE Page 4
Download
Date Close Price change Market cap Trading volume
May 23 $ 0.0268
+2.95%
$ -- $ 2,333
May 16 $ 0.0261
-6.18%
$ -- $ 3,398
May 9 $ 0.0279
+3.60%
$ -- $ 3,639
May 2 $ 0.0269
-20.50%
$ -- $ 20,106
Apr 25 $ 0.0339
-29.75%
$ -- $ 8,185
Apr 18 $ 0.0483
+17.93%
$ -- $ 10,194
Apr 11 $ 0.041
-10.07%
$ -- $ 1,338
Apr 4 $ 0.0457
-20.86%
$ -- $ 6,234
Mar 28 $ 0.0577
-2.99%
$ -- $ 3,899
Mar 21 $ 0.0595
+13.13%
$ -- $ 926
Mar 14 $ 0.0525
+6.78%
$ -- $ 2,486
Mar 7 $ 0.0492
-2.93%
$ -- $ 1,383
Feb 28 $ 0.0507
+3.60%
$ -- $ 3,033
Feb 21 $ 0.0491
-9.98%
$ -- $ 5,398
Feb 14 $ 0.0546
-7.39%
$ -- $ 1,636
Feb 7 $ 0.059
-8.37%
$ -- $ 3,668
Jan 31 $ 0.0644
+10.33%
$ -- $ 5,221
Jan 24 $ 0.0584
-2.70%
$ -- $ 4,323
Jan 17 $ 0.0601
-15.91%
$ -- $ 10,996
Jan 10 $ 0.0693
+21.94%
$ -- $ 15,284
Jan 3 $ 0.0568
-6.43%
$ -- $ 8,880
Dec 27 $ 0.0607
-7.69%
$ -- $ 75,531
Dec 20 $ 0.0658
-2.81%
$ -- $ 9,427
Dec 13 $ 0.0678
-4.52%
$ -- $ 15,167
Dec 6 $ 0.071
-7.37%
$ -- $ 11,026
Nov 29 $ 0.0766
-12.51%
$ -- $ 34,368
Nov 22 $ 0.0873
-5.80%
$ -- $ 11,585
Nov 15 $ 0.0927
-6.51%
$ -- $ 12,055
Nov 8 $ 0.0991
-2.25%
$ -- $ 30,457
Nov 1 $ 0.101
-15.92%
$ -- $ 140,989
Oct 25 $ 0.092
+0.73%
$ -- $ 18,469
Oct 18 $ 0.0914
-2.43%
$ -- $ 26,355
Oct 11 $ 0.0935
+15.50%
$ -- $ 17,538
Oct 4 $ 0.081
+0.15%
$ -- $ 61,937
Sep 27 $ 0.0809
+10.33%
$ -- $ 33,677
Sep 20 $ 0.0734
-2.39%
$ -- $ 61,694
Sep 13 $ 0.0752
-2.44%
$ -- $ 31,675
Sep 6 $ 0.0771
-18.12%
$ -- $ 8,896
Aug 30 $ 0.0942
+15.03%
$ -- $ 36,709
Aug 23 $ 0.082
+6.57%
$ -- $ 5,285
Aug 16 $ 0.0769
+2.72%
$ -- $ 6,109
Aug 9 $ 0.0748
+9.21%
$ -- $ 24,572
Aug 2 $ 0.0654
+4.07%
$ -- $ 28,502
Jul 26 $ 0.0629
+12.01%
$ -- $ 1,781
Jul 19 $ 0.0561
-3.01%
$ -- $ 3,595
Jul 12 $ 0.0579
-8.60%
$ -- $ 10,842
Jul 5 $ 0.0633
+1.02%
$ -- $ 13,591
Jun 28 $ 0.0627
-1.54%
$ -- $ 3,936
Jun 21 $ 0.0637
-11.17%
$ -- $ 9,102
Jun 14 $ 0.0717
-12.13%
$ -- $ 10,052