Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curecoin Historical Data

CURE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2019 $0.0581
+1.13%
$1.39 million $70
Jan 20, 2019 $0.0574
-10.13%
$1.37 million $1,357
Jan 19, 2019 $0.0639
+3.57%
$1.53 million $334
Jan 18, 2019 $0.0617
+2.40%
$1.48 million $1,462
Jan 17, 2019 $0.0602
+2.60%
$1.44 million $5,975
Jan 16, 2019 $0.0587
+11.51%
$1.4 million $2,026
Jan 15, 2019 $0.0527
+1.40%
$1.26 million $1,824
Jan 14, 2019 $0.052
+4.70%
$1.24 million $811
Jan 13, 2019 $0.0496
-7.28%
$1.19 million $454
Jan 12, 2019 $0.0535
+7.97%
$1.28 million $197
Jan 11, 2019 $0.0496
+0.10%
$1.19 million $162
Jan 10, 2019 $0.0495
-12.38%
$1.18 million $425
Jan 9, 2019 $0.0565
+0.21%
$1.35 million $931
Jan 8, 2019 $0.0564
-0.77%
$1.35 million $340
Jan 7, 2019 $0.0568
-0.94%
$1.36 million $38
Jan 6, 2019 $0.0574
+3.99%
$1.37 million $608
Jan 5, 2019 $0.0552
+0.85%
$1.32 million $1,155
Jan 4, 2019 $0.0548
-18.54%
$1.31 million $2,867
Jan 3, 2019 $0.0672
-8.02%
$1.61 million $5,480
Jan 2, 2019 $0.073
-5.72%
$1.75 million $1,027
Jan 1, 2019 $0.0774
+10.42%
$1.85 million $11,800
Dec 31, 2018 $0.07
-8.55%
$1.68 million $566
Dec 30, 2018 $0.0765
+3.73%
$1.83 million $5,491
Dec 29, 2018 $0.0738
-1.42%
$1.76 million $2,889
Dec 28, 2018 $0.0749
+9.69%
$1.79 million $3,131
Dec 27, 2018 $0.0683
+3.86%
$1.63 million $3,296
Dec 26, 2018 $0.0658
+4.57%
$1.57 million $8,907
Dec 25, 2018 $0.0626
-5.36%
$1.5 million $720
Dec 24, 2018 $0.0662
+2.26%
$1.58 million $1,228
Dec 23, 2018 $0.0647
+6.79%
$1.55 million $4,536
Dec 22, 2018 $0.0605
+2.10%
$1.45 million $1,607
Dec 21, 2018 $0.0593
+3.93%
$1.42 million $4,171
Dec 20, 2018 $0.0571
+19.46%
$1.36 million $2,293
Dec 19, 2018 $0.0478
-0.64%
$1.14 million $999
Dec 18, 2018 $0.0481
+7.21%
$1.15 million $248
Dec 17, 2018 $0.0448
+5.77%
$1.07 million $1,623
Dec 16, 2018 $0.0424
+36.80%
$1.01 million $41
Dec 15, 2018 $0.031
+10.88%
$741,407 $60
Dec 14, 2018 $0.0279
-32.46%
$668,100 $0.01
Dec 13, 2018 $0.0414
-7.05%
$989,110 $536
Dec 12, 2018 $0.0445
-8.01%
$1.06 million $3,768
Dec 11, 2018 $0.0484
+7.11%
$1.16 million $2,728
Dec 10, 2018 $0.0452
+11.76%
$1.08 million $3,097
Dec 9, 2018 $0.0405
+3.49%
$968,646 $2,388
Dec 8, 2018 $0.0391
+3.01%
$935,937 $1,775
Dec 7, 2018 $0.038
+3.80%
$909,136 $1,668
Dec 6, 2018 $0.0367
-6.62%
$876,768 $928
Dec 5, 2018 $0.0393
-4.07%
$938,723 $1,005
Dec 4, 2018 $0.0409
+5.80%
$979,207 $1,069
Dec 3, 2018 $0.0387
-8.19%
$925,537 $389