Curecoin Historical Data

CURE Page 46
Download
Date Close Price change Market cap Trading volume
May 15, 2018 $0.316
+0.00%
$-- $8,625
May 14, 2018 $0.317
+0.00%
$-- $8,580
May 13, 2018 $0.313
+0.00%
$-- $8,453
May 12, 2018 $0.329
+0.00%
$-- $8,742
May 11, 2018 $0.37
+0.00%
$-- $9,292
May 10, 2018 $0.373
+0.00%
$-- $9,216
May 9, 2018 $0.384
+0.00%
$-- $9,296
May 8, 2018 $0.39
+0.00%
$-- $9,385
May 7, 2018 $0.39
+0.00%
$-- $9,671
May 6, 2018 $0.411
+0.00%
$-- $9,840
May 5, 2018 $0.399
+0.00%
$-- $9,674
May 4, 2018 $0.405
+0.00%
$-- $9,376
May 3, 2018 $0.401
+0.00%
$-- $9,139
May 2, 2018 $0.385
+0.00%
$-- $9,030
May 1, 2018 $0.37
+0.00%
$-- $9,317
Apr 30, 2018 $0.369
+0.00%
$-- $9,368
Apr 29, 2018 $0.36
+0.00%
$-- $9,241
Apr 28, 2018 $0.363
+0.00%
$-- $9,233
Apr 27, 2018 $0.349
+0.00%
$-- $8,901
Apr 26, 2018 $0.38
+0.00%
$-- $9,254
Apr 25, 2018 $0.404
+0.00%
$-- $9,283
Apr 24, 2018 $0.39
+0.00%
$-- $8,889
Apr 23, 2018 $0.386
+0.00%
$-- $8,889
Apr 22, 2018 $0.391
+0.00%
$-- $8,810
Apr 21, 2018 $0.39
+0.00%
$-- $8,424
Apr 20, 2018 $0.367
+0.00%
$-- $8,217
Apr 19, 2018 $0.354
+0.00%
$-- $8,047
Apr 18, 2018 $0.344
+0.00%
$-- $8,053
Apr 17, 2018 $0.346
+0.00%
$-- $8,093
Apr 16, 2018 $0.329
+0.00%
$-- $8,181
Apr 15, 2018 $0.296
+0.00%
$-- $7,992
Apr 14, 2018 $0.296
+0.00%
$-- $7,971
Apr 13, 2018 $0.266
+0.00%
$-- $7,301
Apr 12, 2018 $0.246
+0.00%
$-- $6,878
Apr 11, 2018 $0.24
+0.00%
$-- $6,787
Apr 10, 2018 $0.244
+0.00%
$-- $6,929
Apr 9, 2018 $0.248
+0.00%
$-- $7,000
Apr 8, 2018 $0.24
+0.00%
$-- $6,890
Apr 7, 2018 $0.239
+0.00%
$-- $6,685
Apr 6, 2018 $0.238
+0.00%
$-- $6,790
Apr 5, 2018 $0.238
+0.00%
$-- $7,155
Apr 4, 2018 $0.234
+0.00%
$-- $7,347
Apr 3, 2018 $0.223
+0.00%
$-- $7,005
Apr 2, 2018 $0.218
+0.00%
$-- $6,848
Apr 1, 2018 $0.226
+0.00%
$-- $7,035
Mar 31, 2018 $0.224
+0.00%
$-- $6,951
Mar 30, 2018 $0.245
+0.00%
$-- $7,605
Mar 29, 2018 $0.257
+0.00%
$-- $7,956
Mar 28, 2018 $0.259
+0.00%
$-- $8,016
Mar 27, 2018 $0.272
+0.00%
$-- $8,268