Curecoin Historical Data

CURE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7 $ 0.0813
-35.11%
$ -- $ 75,820
May 31 $ 0.125
+28.93%
$ -- $ 86,830
May 24 $ 0.0931
-9.03%
$ -- $ 16,449
May 17 $ 0.102
-29.43%
$ -- $ 47,533
May 10 $ 0.146
-16.42%
$ -- $ 61,740
May 3 $ 0.174
+9.82%
$ -- $ 77,313
Apr 26 $ 0.159
+22.77%
$ -- $ 68,946
Apr 19 $ 0.129
-32.80%
$ -- $ 202,635
Apr 12 $ 0.193
+40.93%
$ -- $ 287,341
Apr 5 $ 0.137
+0.52%
$ -- $ 111,897
Mar 29 $ 0.136
+18.13%
$ -- $ 66,989
Mar 22 $ 0.115
+11.01%
$ -- $ 62,566
Mar 15 $ 0.104
-5.72%
$ -- $ 29,052
Mar 8 $ 0.11
+19.93%
$ -- $ 54,294
Mar 1 $ 0.0919
+13.58%
$ -- $ 10,886
Feb 22 $ 0.0809
-21.29%
$ -- $ 17,177
Feb 15 $ 0.103
-2.56%
$ -- $ 36,530
Feb 8 $ 0.105
+26.12%
$ -- $ 36,821
Feb 1 $ 0.0836
+29.56%
$ -- $ 40,822
Jan 25 $ 0.0684
+16.45%
$ -- $ 47,402
Jan 18 $ 0.0612
+5.54%
$ -- $ 24,112
Jan 11 $ 0.0579
-26.66%
$ -- $ 89,668
Jan 4 $ 0.0791
-1.18%
$ -- $ 64,113
Dec 28 $ 0.08
-3.09%
$ -- $ 34,877
Dec 21 $ 0.0808
+3.77%
$ -- $ 20,864
Dec 14 $ 0.0779
+20.56%
$ -- $ 58,317
Dec 7 $ 0.0688
+1.70%
$ -- $ 9,798
Nov 30 $ 0.0679
-0.64%
$ -- $ 39,881
Nov 23 $ 0.0683
-3.21%
$ -- $ 58,270
Nov 16 $ 0.0706
+13.30%
$ -- $ 73,405
Nov 9 $ 0.0623
-2.94%
$ -- $ 117,789
Nov 2 $ 0.0642
-9.75%
$ -- $ 51,748
Oct 26 $ 0.0712
-3.92%
$ -- $ 63,077
Oct 19 $ 0.0741
-1.47%
$ -- $ 57,840
Oct 12 $ 0.0752
+11.66%
$ -- $ 53,131
Oct 5 $ 0.0673
+10.33%
$ -- $ 20,531
Sep 28 $ 0.061
-1.70%
$ -- $ 41,485
Sep 21 $ 0.0621
-4.78%
$ -- $ 48,114
Sep 14 $ 0.0652
+4.23%
$ -- $ 39,235
Sep 7 $ 0.0625
-0.68%
$ -- $ 44,880
Aug 31 $ 0.063
-16.95%
$ -- $ 57,823
Aug 24 $ 0.0758
-11.09%
$ -- $ 48,069
Aug 17 $ 0.0852
-0.55%
$ -- $ 70,739
Aug 10 $ 0.0857
-6.48%
$ -- $ 74,935
Aug 3 $ 0.0916
+29.92%
$ -- $ 213,887
Jul 27 $ 0.0705
+32.53%
$ -- $ 115,723
Jul 20 $ 0.0532
+2.89%
$ -- $ 35,694
Jul 13 $ 0.0517
-7.98%
$ -- $ 46,842
Jul 6 $ 0.0561
-0.63%
$ -- $ 60,431
Jun 29 $ 0.0565
-5.93%
$ -- $ 48,228