Curecoin Historical Data

CURE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.06
-3.91%
$ -- $ 52,562
Jun 15 $ 0.0624
-1.56%
$ -- $ 61,902
Jun 8 $ 0.0634
-11.15%
$ -- $ 52,452
Jun 1 $ 0.0714
-9.78%
$ -- $ 71,051
May 25 $ 0.0791
+7.82%
$ -- $ 104,260
May 18 $ 0.0734
-12.63%
$ -- $ 146,513
May 11 $ 0.084
+50.59%
$ -- $ 62,382
May 4 $ 0.0558
-7.67%
$ -- $ 47,301
Apr 27 $ 0.0604
-5.79%
$ -- $ 58,681
Apr 20 $ 0.0641
+27.92%
$ -- $ 161,964
Apr 13 $ 0.0501
+0.12%
$ -- $ 52,769
Apr 6 $ 0.0502
-24.65%
$ -- $ 61,452
Mar 30 $ 0.0666
+9.62%
$ -- $ 82,766
Mar 23 $ 0.0608
-35.78%
$ -- $ 166,005
Mar 16 $ 0.0947
+225.30%
$ -- $ 198,130
Mar 9 $ 0.0291
-0.07%
$ -- $ 25,143
Mar 2 $ 0.0291
-14.94%
$ -- $ 17,459
Feb 24 $ 0.0343
-22.18%
$ -- $ 31,379
Feb 17 $ 0.044
+17.11%
$ -- $ 27,749
Feb 10 $ 0.0376
-1.32%
$ -- $ 19,122
Feb 3 $ 0.0381
+6.43%
$ -- $ 24,034
Jan 27 $ 0.0358
+1.24%
$ -- $ 26,239
Jan 20 $ 0.0354
-0.65%
$ -- $ 31,356
Jan 13 $ 0.0356
+10.07%
$ -- $ 26,642
Jan 6 $ 0.0324
+0.66%
$ -- $ 11,743
Dec 30 $ 0.0321
-5.46%
$ -- $ 19,007
Dec 23 $ 0.034
-8.25%
$ -- $ 25,834
Dec 16 $ 0.037
-15.31%
$ -- $ 37,859
Dec 9 $ 0.0437
+17.94%
$ -- $ 60,884
Dec 2 $ 0.0371
-31.68%
$ -- $ 49,783
Nov 25 $ 0.0543
+8.15%
$ -- $ 69,765
Nov 18 $ 0.0502
+53.64%
$ -- $ 83,519
Nov 11 $ 0.0327
-11.57%
$ -- $ 26,624
Nov 4 $ 0.037
-3.04%
$ -- $ 22,430
Oct 28 $ 0.0382
-10.69%
$ -- $ 245,782
Oct 21 $ 0.0427
-6.79%
$ -- $ 27,879
Oct 14 $ 0.0458
-1.66%
$ -- $ 34,429
Oct 7 $ 0.0466
+11.78%
$ -- $ 118,551
Sep 30 $ 0.0418
+11.29%
$ -- $ 459,063
Sep 23 $ 0.0376
-8.74%
$ -- $ 34,647
Sep 16 $ 0.0412
-8.73%
$ -- $ 35,164
Sep 9 $ 0.0451
+7.95%
$ -- $ 21,738
Sep 2 $ 0.0418
+5.53%
$ -- $ 7,494
Aug 26 $ 0.0397
-8.70%
$ -- $ 25,554
Aug 19 $ 0.0435
-1.94%
$ -- $ 29,154
Aug 12 $ 0.0444
-30.10%
$ -- $ 31,325
Aug 5 $ 0.0634
+87.19%
$ -- $ 61,267
Jul 29 $ 0.0339
-0.60%
$ -- $ 16,752
Jul 22 $ 0.0341
-19.06%
$ -- $ 11,431
Jul 15 $ 0.0421
-23.83%
$ -- $ 22,744