Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curecoin Historical Data

CURE Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2016 $0.0121
+0.00%
$325,183 $406
Mar 5, 2016 $0.012
+0.00%
$333,316 $399
Mar 4, 2016 $0.0121
+0.00%
$335,737 $409
Mar 3, 2016 $0.012
+0.00%
$342,419 $420
Mar 2, 2016 $0.0124
+0.00%
$336,878 $425
Mar 1, 2016 $0.0131
+0.00%
$326,865 $434
Feb 29, 2016 $0.0125
+0.00%
$339,730 $436
Feb 28, 2016 $0.0131
+0.00%
$340,807 $432
Feb 27, 2016 $0.0142
+0.00%
$358,491 $431
Feb 26, 2016 $0.0133
+0.00%
$364,190 $427
Feb 25, 2016 $0.0122
+0.00%
$327,431 $423
Feb 24, 2016 $0.0126
+0.00%
$321,217 $423
Feb 23, 2016 $0.012
+0.00%
$323,857 $420
Feb 22, 2016 $0.0129
+0.00%
$350,573 $438
Feb 21, 2016 $0.016
+0.00%
$412,527 $438
Feb 20, 2016 $0.0195
+0.00%
$496,380 $440
Feb 19, 2016 $0.0175
+0.00%
$504,105 $420
Feb 18, 2016 $0.0105
+0.00%
$293,834 $421
Feb 17, 2016 $0.0106
+0.00%
$290,311 $417
Feb 16, 2016 $0.0104
+0.00%
$289,906 $406
Feb 15, 2016 $0.0101
+0.00%
$266,827 $401
Feb 14, 2016 $0.0102
+0.00%
$273,130 $406
Feb 13, 2016 $0.0104
+0.00%
$269,579 $390
Feb 12, 2016 $0.00961
+0.00%
$256,054 $384
Feb 11, 2016 $0.0103
+0.00%
$272,889 $379
Feb 10, 2016 $0.0107
+0.00%
$282,719 $382
Feb 9, 2016 $0.0103
+0.00%
$267,425 $375
Feb 8, 2016 $0.0102
+0.00%
$263,334 $373
Feb 7, 2016 $0.0107
+0.00%
$272,830 $378
Feb 6, 2016 $0.0104
+0.00%
$266,903 $377
Feb 5, 2016 $0.00932
+0.00%
$245,082 $386
Feb 4, 2016 $0.00942
+0.00%
$258,636 $391
Feb 3, 2016 $0.00854
+0.00%
$226,772 $368
Feb 2, 2016 $0.00899
+0.00%
$232,710 $374
Feb 1, 2016 $0.0081
+0.00%
$209,372 $372
Jan 31, 2016 $0.00738
+0.00%
$191,481 $370
Jan 30, 2016 $0.00734
+0.00%
$194,267 $378
Jan 29, 2016 $0.0077
+0.00%
$200,532 $380
Jan 28, 2016 $0.00843
+0.00%
$218,193 $380
Jan 27, 2016 $0.0071
+0.00%
$186,292 $395
Jan 26, 2016 $0.00766
+0.00%
$201,942 $390
Jan 25, 2016 $0.00682
+0.00%
$178,170 $393
Jan 24, 2016 $0.0074
+0.00%
$204,401 $402
Jan 23, 2016 $0.00704
+0.00%
$195,419 $389
Jan 22, 2016 $0.00714
+0.00%
$193,546 $383
Jan 21, 2016 $0.00732
+0.00%
$205,001 $410
Jan 20, 2016 $0.00796
+0.00%
$214,790 $415
Jan 19, 2016 $0.00688
+0.00%
$190,993 $379
Jan 18, 2016 $0.00738
+0.00%
$199,736 $384
Jan 17, 2016 $0.00743
+0.00%
$197,388 $382