Curecoin Historical Data

CURE Page 62
Download
Date Close Price change Market cap Trading volume
Mar 6, 2016 $ 0.0121
+0.00%
$ 325,183 $ 406
Mar 5, 2016 $ 0.012
+0.00%
$ 333,316 $ 399
Mar 4, 2016 $ 0.0121
+0.00%
$ 335,737 $ 409
Mar 3, 2016 $ 0.012
+0.00%
$ 342,419 $ 420
Mar 2, 2016 $ 0.0124
+0.00%
$ 336,878 $ 425
Mar 1, 2016 $ 0.0131
+0.00%
$ 326,865 $ 434
Feb 29, 2016 $ 0.0125
+0.00%
$ 339,730 $ 436
Feb 28, 2016 $ 0.0131
+0.00%
$ 340,807 $ 432
Feb 27, 2016 $ 0.0142
+0.00%
$ 358,491 $ 431
Feb 26, 2016 $ 0.0133
+0.00%
$ 364,190 $ 427
Feb 25, 2016 $ 0.0122
+0.00%
$ 327,431 $ 423
Feb 24, 2016 $ 0.0126
+0.00%
$ 321,217 $ 423
Feb 23, 2016 $ 0.012
+0.00%
$ 323,857 $ 420
Feb 22, 2016 $ 0.0129
+0.00%
$ 350,573 $ 438
Feb 21, 2016 $ 0.016
+0.00%
$ 412,527 $ 438
Feb 20, 2016 $ 0.0195
+0.00%
$ 496,380 $ 440
Feb 19, 2016 $ 0.0175
+0.00%
$ 504,105 $ 420
Feb 18, 2016 $ 0.0105
+0.00%
$ 293,834 $ 421
Feb 17, 2016 $ 0.0106
+0.00%
$ 290,311 $ 417
Feb 16, 2016 $ 0.0104
+0.00%
$ 289,906 $ 406
Feb 15, 2016 $ 0.0101
+0.00%
$ 266,827 $ 401
Feb 14, 2016 $ 0.0102
+0.00%
$ 273,130 $ 406
Feb 13, 2016 $ 0.0104
+0.00%
$ 269,579 $ 390
Feb 12, 2016 $ 0.00961
+0.00%
$ 256,054 $ 384
Feb 11, 2016 $ 0.0103
+0.00%
$ 272,889 $ 379
Feb 10, 2016 $ 0.0107
+0.00%
$ 282,719 $ 382
Feb 9, 2016 $ 0.0103
+0.00%
$ 267,425 $ 375
Feb 8, 2016 $ 0.0102
+0.00%
$ 263,334 $ 373
Feb 7, 2016 $ 0.0107
+0.00%
$ 272,830 $ 378
Feb 6, 2016 $ 0.0104
+0.00%
$ 266,903 $ 377
Feb 5, 2016 $ 0.00932
+0.00%
$ 245,082 $ 386
Feb 4, 2016 $ 0.00942
+0.00%
$ 258,636 $ 391
Feb 3, 2016 $ 0.00854
+0.00%
$ 226,772 $ 368
Feb 2, 2016 $ 0.00899
+0.00%
$ 232,710 $ 374
Feb 1, 2016 $ 0.0081
+0.00%
$ 209,372 $ 372
Jan 31, 2016 $ 0.00738
+0.00%
$ 191,481 $ 370
Jan 30, 2016 $ 0.00734
+0.00%
$ 194,267 $ 378
Jan 29, 2016 $ 0.0077
+0.00%
$ 200,532 $ 380
Jan 28, 2016 $ 0.00843
+0.00%
$ 218,193 $ 380
Jan 27, 2016 $ 0.0071
+0.00%
$ 186,292 $ 395
Jan 26, 2016 $ 0.00766
+0.00%
$ 201,942 $ 390
Jan 25, 2016 $ 0.00682
+0.00%
$ 178,170 $ 393
Jan 24, 2016 $ 0.0074
+0.00%
$ 204,401 $ 402
Jan 23, 2016 $ 0.00704
+0.00%
$ 195,419 $ 389
Jan 22, 2016 $ 0.00714
+0.00%
$ 193,546 $ 383
Jan 21, 2016 $ 0.00732
+0.00%
$ 205,001 $ 410
Jan 20, 2016 $ 0.00796
+0.00%
$ 214,790 $ 415
Jan 19, 2016 $ 0.00688
+0.00%
$ 190,993 $ 379
Jan 18, 2016 $ 0.00738
+0.00%
$ 199,736 $ 384
Jan 17, 2016 $ 0.00743
+0.00%
$ 197,388 $ 382