Curecoin Historical Data

CURE Page 63
Download
Date Close Price change Market cap Trading volume
Jan 16, 2016 $ 0.00725
+0.00%
$ 198,643 $ 385
Jan 15, 2016 $ 0.00652
+0.00%
$ 189,651 $ 372
Jan 14, 2016 $ 0.0079
+0.00%
$ 210,376 $ 429
Jan 13, 2016 $ 0.00771
+0.00%
$ 208,537 $ 432
Jan 12, 2016 $ 0.00815
+0.00%
$ 214,707 $ 445
Jan 11, 2016 $ 0.00786
+0.00%
$ 231,359 $ 448
Jan 10, 2016 $ 0.00766
+0.00%
$ 232,956 $ 446
Jan 9, 2016 $ 0.00817
+0.00%
$ 252,877 $ 448
Jan 8, 2016 $ 0.00879
+0.00%
$ 257,264 $ 453
Jan 7, 2016 $ 0.00943
+0.00%
$ 274,324 $ 457
Jan 6, 2016 $ 0.00852
+0.00%
$ 245,038 $ 431
Jan 5, 2016 $ 0.00843
+0.00%
$ 213,696 $ 431
Jan 4, 2016 $ 0.00792
+0.00%
$ 211,386 $ 433
Jan 3, 2016 $ 0.00849
+0.00%
$ 219,569 $ 431
Jan 2, 2016 $ 0.00865
+0.00%
$ 215,432 $ 434
Jan 1, 2016 $ 0.00828
+0.00%
$ 214,956 $ 434
Dec 31, 2015 $ 0.00737
+0.00%
$ 210,671 $ 430
Dec 30, 2015 $ 0.00744
+0.00%
$ 253,783 $ 427
Dec 29, 2015 $ 0.00862
+0.00%
$ 284,714 $ 432
Dec 28, 2015 $ 0.0104
+0.00%
$ 251,458 $ 422
Dec 27, 2015 $ 0.00817
+0.00%
$ 213,584 $ 422
Dec 26, 2015 $ 0.00954
+0.00%
$ 251,935 $ 415
Dec 25, 2015 $ 0.0104
+0.00%
$ 275,816 $ 454
Dec 24, 2015 $ 0.0103
+0.00%
$ 271,914 $ 453
Dec 23, 2015 $ 0.0116
+0.00%
$ 304,857 $ 442
Dec 22, 2015 $ 0.0107
+0.00%
$ 282,268 $ 437
Dec 21, 2015 $ 0.0107
+0.00%
$ 283,162 $ 438
Dec 20, 2015 $ 0.0102
+0.00%
$ 273,757 $ 442
Dec 19, 2015 $ 0.011
+0.00%
$ 289,639 $ 461
Dec 18, 2015 $ 0.0116
+0.00%
$ 314,867 $ 463
Dec 17, 2015 $ 0.0113
+0.00%
$ 297,561 $ 456
Dec 16, 2015 $ 0.0111
+0.00%
$ 292,858 $ 454
Dec 15, 2015 $ 0.0105
+0.00%
$ 274,738 $ 463
Dec 14, 2015 $ 0.0117
+0.00%
$ 309,360 $ 442
Dec 13, 2015 $ 0.0133
+0.00%
$ 332,507 $ 435
Dec 12, 2015 $ 0.0125
+0.00%
$ 331,015 $ 432
Dec 11, 2015 $ 0.0131
+0.00%
$ 342,531 $ 450
Dec 10, 2015 $ 0.0121
+0.00%
$ 315,536 $ 415
Dec 9, 2015 $ 0.0116
+0.00%
$ 327,165 $ 416
Dec 8, 2015 $ 0.0128
+0.00%
$ 341,664 $ 411
Dec 7, 2015 $ 0.0114
+0.00%
$ 316,069 $ 394
Dec 6, 2015 $ 0.0115
+0.00%
$ 316,471 $ 393
Dec 5, 2015 $ 0.0109
+0.00%
$ 310,702 $ 387
Dec 4, 2015 $ 0.0115
+0.00%
$ 299,163 $ 362
Dec 3, 2015 $ 0.0112
+0.00%
$ 287,641 $ 360
Dec 2, 2015 $ 0.0109
+0.00%
$ 287,125 $ 360
Dec 1, 2015 $ 0.0112
+0.00%
$ 296,523 $ 362
Nov 30, 2015 $ 0.0114
+0.00%
$ 308,087 $ 378
Nov 29, 2015 $ 0.0136
+0.00%
$ 349,996 $ 371
Nov 28, 2015 $ 0.0105
+0.00%
$ 303,142 $ 356