Curecoin Historical Data

CURE Page 64
Download
Date Close Price change Market cap Trading volume
Nov 27, 2015 $ 0.0102
+0.00%
$ 265,550 $ 360
Nov 26, 2015 $ 0.0112
+0.00%
$ 292,931 $ 354
Nov 25, 2015 $ 0.00999
+0.00%
$ 260,548 $ 328
Nov 24, 2015 $ 0.0108
+0.00%
$ 280,764 $ 318
Nov 23, 2015 $ 0.0127
+0.00%
$ 331,094 $ 322
Nov 22, 2015 $ 0.013
+0.00%
$ 338,314 $ 323
Nov 21, 2015 $ 0.013
+0.00%
$ 339,548 $ 325
Nov 20, 2015 $ 0.0133
+0.00%
$ 349,079 $ 321
Nov 19, 2015 $ 0.0137
+0.00%
$ 356,979 $ 325
Nov 18, 2015 $ 0.0154
+0.00%
$ 397,520 $ 336
Nov 17, 2015 $ 0.0149
+0.00%
$ 386,584 $ 334
Nov 16, 2015 $ 0.0154
+0.00%
$ 398,848 $ 330
Nov 15, 2015 $ 0.0147
+0.00%
$ 385,449 $ 317
Nov 14, 2015 $ 0.0158
+0.00%
$ 404,567 $ 332
Nov 13, 2015 $ 0.0158
+0.00%
$ 405,343 $ 334
Nov 12, 2015 $ 0.016
+0.00%
$ 408,361 $ 334
Nov 11, 2015 $ 0.0147
+0.00%
$ 375,942 $ 305
Nov 10, 2015 $ 0.0165
+0.00%
$ 415,317 $ 337
Nov 9, 2015 $ 0.0196
+0.00%
$ 494,306 $ 380
Nov 8, 2015 $ 0.0182
+0.00%
$ 459,636 $ 372
Nov 7, 2015 $ 0.019
+0.00%
$ 478,710 $ 385
Nov 6, 2015 $ 0.015
+0.00%
$ 388,026 $ 370
Nov 5, 2015 $ 0.0188
+0.00%
$ 475,991 $ 383
Nov 4, 2015 $ 0.0192
+0.00%
$ 493,745 $ 401
Nov 3, 2015 $ 0.0209
+0.00%
$ 515,336 $ 396
Nov 2, 2015 $ 0.0192
+0.00%
$ 484,780 $ 359
Nov 1, 2015 $ 0.0169
+0.00%
$ 427,503 $ 323
Oct 31, 2015 $ 0.0174
+0.00%
$ 440,239 $ 311
Oct 30, 2015 $ 0.0183
+0.00%
$ 459,465 $ 327
Oct 29, 2015 $ 0.0175
+0.00%
$ 440,083 $ 314
Oct 28, 2015 $ 0.0163
+0.00%
$ 411,851 $ 304
Oct 27, 2015 $ 0.0154
+0.00%
$ 386,886 $ 295
Oct 26, 2015 $ 0.016
+0.00%
$ 406,580 $ 285
Oct 25, 2015 $ 0.0153
+0.00%
$ 378,280 $ 288
Oct 24, 2015 $ 0.015
+0.00%
$ 377,013 $ 283
Oct 23, 2015 $ 0.0137
+0.00%
$ 343,711 $ 277
Oct 22, 2015 $ 0.0146
+0.00%
$ 366,689 $ 274
Oct 21, 2015 $ 0.0149
+0.00%
$ 374,250 $ 267
Oct 20, 2015 $ 0.0147
+0.00%
$ 368,641 $ 270
Oct 19, 2015 $ 0.0149
+0.00%
$ 377,062 $ 264
Oct 18, 2015 $ 0.0176
+0.00%
$ 331,891 $ 262
Oct 17, 2015 $ 0.0136
+0.00%
$ 344,776 $ 270
Oct 16, 2015 $ 0.0132
+0.00%
$ 299,281 $ 263
Oct 15, 2015 $ 0.0114
+0.00%
$ 285,010 $ 254
Oct 14, 2015 $ 0.00924
+0.00%
$ 232,172 $ 252
Oct 13, 2015 $ 0.00919
+0.00%
$ 231,649 $ 249
Oct 12, 2015 $ 0.00876
+0.00%
$ 220,237 $ 245
Oct 11, 2015 $ 0.00887
+0.00%
$ 222,618 $ 248
Oct 10, 2015 $ 0.00928
+0.00%
$ 232,741 $ 245
Oct 9, 2015 $ 0.0117
+0.00%
$ 247,946 $ 244