Curecoin Historical Data

CURE Page 65
Download
Date Close Price change Market cap Trading volume
Oct 8, 2015 $ 0.00979
+0.00%
$ 245,507 $ 243
Oct 7, 2015 $ 0.0106
+0.00%
$ 265,364 $ 243
Oct 6, 2015 $ 0.0107
+0.00%
$ 268,267 $ 246
Oct 5, 2015 $ 0.0104
+0.00%
$ 260,589 $ 240
Oct 4, 2015 $ 0.0106
+0.00%
$ 267,383 $ 238
Oct 3, 2015 $ 0.0102
+0.00%
$ 255,626 $ 239
Oct 2, 2015 $ 0.0109
+0.00%
$ 273,857 $ 237
Oct 1, 2015 $ 0.0106
+0.00%
$ 267,380 $ 237
Sep 30, 2015 $ 0.0108
+0.00%
$ 270,786 $ 236
Sep 29, 2015 $ 0.0115
+0.00%
$ 289,860 $ 237
Sep 28, 2015 $ 0.0106
+0.00%
$ 266,173 $ 239
Sep 27, 2015 $ 0.0108
+0.00%
$ 271,550 $ 232
Sep 26, 2015 $ 0.0105
+0.00%
$ 265,214 $ 234
Sep 25, 2015 $ 0.0104
+0.00%
$ 262,004 $ 235
Sep 24, 2015 $ 0.0105
+0.00%
$ 264,009 $ 234
Sep 23, 2015 $ 0.0106
+0.00%
$ 266,602 $ 230
Sep 22, 2015 $ 0.00968
+0.00%
$ 244,038 $ 230
Sep 21, 2015 $ 0.00947
+0.00%
$ 236,906 $ 226
Sep 20, 2015 $ 0.00826
+0.00%
$ 346,174 $ 231
Sep 19, 2015 $ 0.00844
+0.00%
$ 214,086 $ 231
Sep 18, 2015 $ 0.00861
+0.00%
$ 310,364 $ 232
Sep 17, 2015 $ 0.00953
+0.00%
$ 192,555 $ 233
Sep 16, 2015 $ 0.00976
+0.00%
$ 246,089 $ 229
Sep 15, 2015 $ 0.0133
+0.00%
$ 335,801 $ 230
Sep 14, 2015 $ 0.0114
+0.00%
$ 288,605 $ 230
Sep 13, 2015 $ 0.00977
+0.00%
$ 245,753 $ 230
Sep 12, 2015 $ 0.00996
+0.00%
$ 249,575 $ 236
Sep 11, 2015 $ 0.0105
+0.00%
$ 262,900 $ 240
Sep 10, 2015 $ 0.0106
+0.00%
$ 266,885 $ 238
Sep 9, 2015 $ 0.0118
+0.00%
$ 298,977 $ 237
Sep 8, 2015 $ 0.0113
+0.00%
$ 285,335 $ 243
Sep 7, 2015 $ 0.0115
+0.00%
$ 316,999 $ 240
Sep 6, 2015 $ 0.0103
+0.00%
$ 259,609 $ 240
Sep 5, 2015 $ 0.00994
+0.00%
$ 252,425 $ 234
Sep 4, 2015 $ 0.0101
+0.00%
$ 254,282 $ 230
Sep 3, 2015 $ 0.00975
+0.00%
$ 247,011 $ 226
Sep 2, 2015 $ 0.0103
+0.00%
$ 259,708 $ 229
Sep 1, 2015 $ 0.0102
+0.00%
$ 258,093 $ 227
Aug 31, 2015 $ 0.0106
+0.00%
$ 267,562 $ 229
Aug 30, 2015 $ 0.0125
+0.00%
$ 318,058 $ 228
Aug 29, 2015 $ 0.00984
+0.00%
$ 249,057 $ 228
Aug 28, 2015 $ 0.00984
+0.00%
$ 247,603 $ 232
Aug 27, 2015 $ 0.0111
+0.00%
$ 282,539 $ 223
Aug 26, 2015 $ 0.011
+0.00%
$ 266,634 $ 225
Aug 25, 2015 $ 0.0103
+0.00%
$ 261,894 $ 221
Aug 24, 2015 $ 0.00836
+0.00%
$ 210,544 $ 211
Aug 23, 2015 $ 0.00914
+0.00%
$ 231,515 $ 227
Aug 22, 2015 $ 0.00859
+0.00%
$ 216,998 $ 230
Aug 21, 2015 $ 0.00856
+0.00%
$ 213,343 $ 232
Aug 20, 2015 $ 0.00922
+0.00%
$ 214,312 $ 235