Curecoin Historical Data

CURE Page 66
Download
Date Close Price change Market cap Trading volume
Aug 19, 2015 $ 0.00856
+0.00%
$ 215,825 $ 226
Aug 18, 2015 $ 0.0096
+0.00%
$ 208,567 $ 247
Aug 17, 2015 $ 0.0102
+0.00%
$ 257,236 $ 257
Aug 16, 2015 $ 0.0105
+0.00%
$ 265,044 $ 257
Aug 15, 2015 $ 0.0108
+0.00%
$ 271,351 $ 261
Aug 14, 2015 $ 0.011
+0.00%
$ 278,204 $ 265
Aug 13, 2015 $ 0.011
+0.00%
$ 276,321 $ 263
Aug 12, 2015 $ 0.0111
+0.00%
$ 277,630 $ 268
Aug 11, 2015 $ 0.0113
+0.00%
$ 284,637 $ 269
Aug 10, 2015 $ 0.0112
+0.00%
$ 282,989 $ 263
Aug 9, 2015 $ 0.0118
+0.00%
$ 298,544 $ 264
Aug 8, 2015 $ 0.011
+0.00%
$ 280,300 $ 259
Aug 7, 2015 $ 0.0118
+0.00%
$ 299,158 $ 278
Aug 6, 2015 $ 0.0135
+0.00%
$ 340,924 $ 278
Aug 5, 2015 $ 0.0122
+0.00%
$ 306,148 $ 282
Aug 4, 2015 $ 0.0125
+0.00%
$ 316,692 $ 284
Aug 3, 2015 $ 0.0123
+0.00%
$ 310,740 $ 282
Aug 2, 2015 $ 0.012
+0.00%
$ 303,752 $ 281
Aug 1, 2015 $ 0.0113
+0.00%
$ 286,855 $ 280
Jul 31, 2015 $ 0.0114
+0.00%
$ 287,532 $ 284
Jul 30, 2015 $ 0.0119
+0.00%
$ 300,577 $ 287
Jul 29, 2015 $ 0.0113
+0.00%
$ 282,507 $ 288
Jul 28, 2015 $ 0.0132
+0.00%
$ 334,153 $ 294
Jul 27, 2015 $ 0.012
+0.00%
$ 302,869 $ 293
Jul 26, 2015 $ 0.0119
+0.00%
$ 300,847 $ 292
Jul 25, 2015 $ 0.0118
+0.00%
$ 296,185 $ 289
Jul 24, 2015 $ 0.0121
+0.00%
$ 302,957 $ 288
Jul 23, 2015 $ 0.0115
+0.00%
$ 290,897 $ 276
Jul 22, 2015 $ 0.0115
+0.00%
$ 289,030 $ 276
Jul 21, 2015 $ 0.0113
+0.00%
$ 287,084 $ 275
Jul 20, 2015 $ 0.0129
+0.00%
$ 318,449 $ 278
Jul 19, 2015 $ 0.0127
+0.00%
$ 319,335 $ 273
Jul 18, 2015 $ 0.0134
+0.00%
$ 338,308 $ 274
Jul 17, 2015 $ 0.013
+0.00%
$ 327,054 $ 280
Jul 16, 2015 $ 0.016
+0.00%
$ 406,076 $ 277
Jul 15, 2015 $ 0.0123
+0.00%
$ 290,374 $ 283
Jul 14, 2015 $ 0.0142
+0.00%
$ 365,114 $ 287
Jul 13, 2015 $ 0.0168
+0.00%
$ 438,508 $ 290
Jul 12, 2015 $ 0.0143
+0.00%
$ 361,020 $ 310
Jul 11, 2015 $ 0.0142
+0.00%
$ 366,744 $ 292
Jul 10, 2015 $ 0.0146
+0.00%
$ 369,868 $ 284
Jul 9, 2015 $ 0.0121
+0.00%
$ 310,193 $ 269
Jul 8, 2015 $ 0.012
+0.00%
$ 304,770 $ 269
Jul 7, 2015 $ 0.012
+0.00%
$ 302,505 $ 266
Jul 6, 2015 $ 0.0135
+0.00%
$ 339,503 $ 269
Jul 5, 2015 $ 0.0134
+0.00%
$ 334,088 $ 270
Jul 4, 2015 $ 0.0134
+0.00%
$ 291,024 $ 261
Jul 3, 2015 $ 0.013
+0.00%
$ 338,113 $ 255
Jul 2, 2015 $ 0.0127
+0.00%
$ 321,216 $ 255
Jul 1, 2015 $ 0.013
+0.00%
$ 328,472 $ 258