Curecoin Historical Data

CURE Page 67
Download
Date Close Price change Market cap Trading volume
Jun 30, 2015 $ 0.0196
+0.00%
$ 483,325 $ 264
Jun 29, 2015 $ 0.0129
+0.00%
$ 324,941 $ 257
Jun 28, 2015 $ 0.0159
+0.00%
$ 395,343 $ 249
Jun 27, 2015 $ 0.0155
+0.00%
$ 389,315 $ 251
Jun 26, 2015 $ 0.0155
+0.00%
$ 400,489 $ 243
Jun 25, 2015 $ 0.0161
+0.00%
$ 389,218 $ 243
Jun 24, 2015 $ 0.0167
+0.00%
$ 415,688 $ 241
Jun 23, 2015 $ 0.0174
+0.00%
$ 440,266 $ 244
Jun 22, 2015 $ 0.0177
+0.00%
$ 451,767 $ 247
Jun 21, 2015 $ 0.017
+0.00%
$ 453,625 $ 244
Jun 20, 2015 $ 0.0172
+0.00%
$ 425,566 $ 245
Jun 19, 2015 $ 0.0176
+0.00%
$ 443,721 $ 244
Jun 18, 2015 $ 0.0163
+0.00%
$ 409,412 $ 248
Jun 17, 2015 $ 0.0169
+0.00%
$ 417,217 $ 247
Jun 16, 2015 $ 0.024
+0.00%
$ 600,050 $ 250
Jun 15, 2015 $ 0.0123
+0.00%
$ 308,685 $ 237
Jun 14, 2015 $ 0.0176
+0.00%
$ 475,680 $ 234
Jun 13, 2015 $ 0.0184
+0.00%
$ 458,264 $ 232
Jun 12, 2015 $ 0.0229
+0.00%
$ 575,749 $ 230
Jun 11, 2015 $ 0.0226
+0.00%
$ 576,556 $ 230
Jun 10, 2015 $ 0.0238
+0.00%
$ 598,769 $ 229
Jun 9, 2015 $ 0.023
+0.00%
$ 577,785 $ 230
Jun 8, 2015 $ 0.0229
+0.00%
$ 574,838 $ 229
Jun 7, 2015 $ 0.0223
+0.00%
$ 561,105 $ 223
Jun 6, 2015 $ 0.0242
+0.00%
$ 606,473 $ 225
Jun 5, 2015 $ 0.0226
+0.00%
$ 562,557 $ 225
Jun 4, 2015 $ 0.0169
+0.00%
$ 430,888 $ 224
Jun 3, 2015 $ 0.0143
+0.00%
$ 360,727 $ 226
Jun 2, 2015 $ 0.0137
+0.00%
$ 344,067 $ 226
Jun 1, 2015 $ 0.0133
+0.00%
$ 331,345 $ 223
May 31, 2015 $ 0.0139
+0.00%
$ 351,541 $ 230
May 30, 2015 $ 0.014
+0.00%
$ 351,946 $ 233
May 29, 2015 $ 0.0146
+0.00%
$ 371,935 $ 237
May 28, 2015 $ 0.0137
+0.00%
$ 343,753 $ 237
May 27, 2015 $ 0.0137
+0.00%
$ 345,591 $ 237
May 26, 2015 $ 0.014
+0.00%
$ 384,514 $ 238
May 25, 2015 $ 0.0132
+0.00%
$ 333,458 $ 237
May 24, 2015 $ 0.0135
+0.00%
$ 332,931 $ 241
May 23, 2015 $ 0.0145
+0.00%
$ 354,880 $ 239
May 22, 2015 $ 0.0147
+0.00%
$ 360,370 $ 240
May 21, 2015 $ 0.0118
+0.00%
$ 297,917 $ 235
May 20, 2015 $ 0.0145
+0.00%
$ 364,765 $ 234
May 19, 2015 $ 0.0144
+0.00%
$ 361,611 $ 232
May 18, 2015 $ 0.0101
+0.00%
$ 253,123 $ 233
May 17, 2015 $ 0.00881
+0.00%
$ 223,543 $ 236
May 16, 2015 $ 0.0102
+0.00%
$ 256,032 $ 236
May 15, 2015 $ 0.0102
+0.00%
$ 257,289 $ 237
May 14, 2015 $ 0.0102
+0.00%
$ 256,650 $ 237
May 13, 2015 $ 0.0102
+0.00%
$ 256,623 $ 236
May 12, 2015 $ 0.0103
+0.00%
$ 257,053 $ 242