Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curecoin Historical Data

CURE Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2015 $0.0101
+0.00%
$255,029 $242
May 10, 2015 $0.00842
+0.00%
$207,988 $240
May 9, 2015 $0.0113
+0.00%
$273,419 $241
May 8, 2015 $0.0113
+0.00%
$285,439 $244
May 7, 2015 $0.0123
+0.00%
$307,572 $238
May 6, 2015 $0.00865
+0.00%
$216,896 $230
May 5, 2015 $0.00858
+0.00%
$215,657 $236
May 4, 2015 $0.00951
+0.00%
$239,095 $239
May 3, 2015 $0.00828
+0.00%
$208,531 $240
May 2, 2015 $0.00829
+0.00%
$208,597 $235
May 1, 2015 $0.00797
+0.00%
$188,938 $233
Apr 30, 2015 $0.00866
+0.00%
$233,638 $236
Apr 29, 2015 $0.00688
+0.00%
$173,368 $225
Apr 28, 2015 $0.0069
+0.00%
$173,375 $226
Apr 27, 2015 $0.00699
+0.00%
$176,069 $229
Apr 26, 2015 $0.00765
+0.00%
$187,135 $219
Apr 25, 2015 $0.00723
+0.00%
$186,695 $226
Apr 24, 2015 $0.00641
+0.00%
$166,532 $231
Apr 23, 2015 $0.00653
+0.00%
$166,351 $235
Apr 22, 2015 $0.0071
+0.00%
$169,248 $234
Apr 21, 2015 $0.00748
+0.00%
$188,658 $234
Apr 20, 2015 $0.00732
+0.00%
$183,901 $224
Apr 19, 2015 $0.00732
+0.00%
$183,864 $223
Apr 18, 2015 $0.00731
+0.00%
$183,951 $223
Apr 17, 2015 $0.00723
+0.00%
$183,076 $223
Apr 16, 2015 $0.0075
+0.00%
$187,970 $228
Apr 15, 2015 $0.00734
+0.00%
$185,062 $223
Apr 14, 2015 $0.00653
+0.00%
$164,871 $218
Apr 13, 2015 $0.00745
+0.00%
$187,615 $224
Apr 12, 2015 $0.00672
+0.00%
$168,883 $236
Apr 11, 2015 $0.00703
+0.00%
$179,643 $236
Apr 10, 2015 $0.00785
+0.00%
$198,086 $235
Apr 9, 2015 $0.00827
+0.00%
$208,245 $243
Apr 8, 2015 $0.00793
+0.00%
$201,521 $245
Apr 7, 2015 $0.00902
+0.00%
$226,637 $253
Apr 6, 2015 $0.00979
+0.00%
$246,864 $255
Apr 5, 2015 $0.00901
+0.00%
$241,365 $260
Apr 4, 2015 $0.00917
+0.00%
$254,405 $253
Apr 3, 2015 $0.00919
+0.00%
$231,138 $254
Apr 2, 2015 $0.00892
+0.00%
$224,837 $253
Apr 1, 2015 $0.00908
+0.00%
$229,284 $246
Mar 31, 2015 $0.00826
+0.00%
$209,063 $244
Mar 30, 2015 $0.00899
+0.00%
$226,875 $247
Mar 29, 2015 $0.00858
+0.00%
$212,697 $242
Mar 28, 2015 $0.0105
+0.00%
$261,564 $252
Mar 27, 2015 $0.0102
+0.00%
$255,560 $247
Mar 26, 2015 $0.00894
+0.00%
$259,520 $248
Mar 25, 2015 $0.00882
+0.00%
$220,841 $246
Mar 24, 2015 $0.00897
+0.00%
$223,838 $247
Mar 23, 2015 $0.00933
+0.00%
$241,208 $265