Curecoin Historical Data

CURE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0553
-11.46%
$ -- $ 30,339
Jul 1 $ 0.0625
-2.54%
$ -- $ 26,486
Jun 24 $ 0.0641
+6.01%
$ -- $ 38,348
Jun 17 $ 0.0605
-21.34%
$ -- $ 79,547
Jun 10 $ 0.0769
-5.82%
$ -- $ 42,991
Jun 3 $ 0.0816
-20.18%
$ -- $ 48,257
May 27 $ 0.102
-12.61%
$ -- $ 40,715
May 20 $ 0.117
+0.44%
$ -- $ 43,413
May 13 $ 0.116
-3.30%
$ -- $ 50,735
May 6 $ 0.12
+14.38%
$ -- $ 65,866
Apr 29 $ 0.105
+11.00%
$ -- $ 53,182
Apr 22 $ 0.0946
+32.49%
$ -- $ 43,211
Apr 15 $ 0.0714
-7.77%
$ -- $ 32,620
Apr 8 $ 0.0774
-16.65%
$ -- $ 31,955
Apr 1 $ 0.0929
+48.85%
$ -- $ 40,651
Mar 25 $ 0.0624
+13.34%
$ -- $ 28,067
Mar 18 $ 0.0551
+4.23%
$ -- $ 72,953
Mar 11 $ 0.0527
+3.59%
$ -- $ 6,910
Mar 4 $ 0.051
-1.34%
$ -- $ 7,275
Feb 25 $ 0.0517
+14.85%
$ -- $ 19,253
Feb 18 $ 0.045
-3.12%
$ -- $ 24,585
Feb 11 $ 0.0464
-7.25%
$ -- $ 7,535
Feb 4 $ 0.0501
-18.43%
$ -- $ 8,665
Jan 28 $ 0.0614
+0.53%
$ -- $ 7,562
Jan 21 $ 0.0611
+6.39%
$ -- $ 7,642
Jan 14 $ 0.0574
+15.73%
$ -- $ 13,789
Jan 7 $ 0.0496
-13.54%
$ -- $ 2,547
Dec 31 $ 0.0574
-25.06%
$ -- $ 23,502
Dec 24 $ 0.0765
+18.30%
$ -- $ 25,660
Dec 17 $ 0.0647
+52.48%
$ -- $ 15,477
Dec 10 $ 0.0424
+4.88%
$ -- $ 10,231
Dec 3 $ 0.0405
-3.91%
$ -- $ 9,221
Nov 26 $ 0.042
+19.90%
$ -- $ 17,321
Nov 19 $ 0.0381
-39.19%
$ -- $ 33,138
Nov 12 $ 0.0603
+22.44%
$ 1.44 million $ 42,015
Nov 5 $ 0.0574
-3.04%
$ -- $ 45,118
Oct 29 $ 0.0633
-12.55%
$ -- $ 44,615
Oct 22 $ 0.0747
+2.47%
$ -- $ 45,386
Oct 15 $ 0.0715
-9.49%
$ -- $ 45,526
Oct 8 $ 0.0825
-11.33%
$ -- $ 45,209
Oct 1 $ 0.0946
-0.02%
$ -- $ 46,009
Sep 24 $ 0.0951
-5.92%
$ -- $ 46,045
Sep 17 $ 0.102
-2.37%
$ -- $ 45,403
Sep 10 $ 0.103
+5.91%
$ -- $ 44,787
Sep 3 $ 0.099
-18.95%
$ -- $ 48,379
Aug 27 $ 0.119
+4.38%
$ -- $ 48,526
Aug 20 $ 0.114
+8.23%
$ -- $ 45,658
Aug 13 $ 0.107
-1.72%
$ -- $ 44,494
Aug 6 $ 0.105
-33.85%
$ -- $ 46,665
Jul 30 $ 0.167
-17.01%
$ -- $ 54,236