Curecoin Historical Data

CURE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23 $ 0.204
+0.01%
$ -- $ 55,805
Jul 16 $ 0.206
+9.74%
$ -- $ 49,333
Jul 9 $ 0.182
+8.42%
$ -- $ 45,290
Jul 2 $ 0.177
+5.37%
$ -- $ 45,938
Jun 25 $ 0.164
-0.34%
$ -- $ 42,965
Jun 18 $ 0.169
-9.44%
$ -- $ 45,840
Jun 11 $ 0.188
-12.70%
$ -- $ 46,933
Jun 4 $ 0.229
-8.85%
$ -- $ 45,745
May 28 $ 0.254
-2.93%
$ -- $ 51,982
May 21 $ 0.268
-13.93%
$ -- $ 55,515
May 14 $ 0.302
-4.75%
$ -- $ 58,900
May 7 $ 0.313
-19.64%
$ -- $ 64,055
Apr 30 $ 0.411
+11.20%
$ -- $ 65,744
Apr 23 $ 0.36
-6.70%
$ -- $ 63,690
Apr 16 $ 0.391
+18.77%
$ -- $ 57,823
Apr 9 $ 0.296
+19.63%
$ -- $ 50,857
Apr 2 $ 0.24
+10.36%
$ -- $ 48,720
Mar 26 $ 0.226
-19.35%
$ -- $ 54,417
Mar 19 $ 0.295
+11.46%
$ -- $ 60,027
Mar 12 $ 0.304
-18.73%
$ -- $ 61,295
Mar 5 $ 0.388
-22.74%
$ -- $ 72,553
Feb 26 $ 0.525
+15.94%
$ -- $ 73,990
Feb 19 $ 0.475
-9.81%
$ -- $ 74,935
Feb 12 $ 0.54
+24.67%
$ -- $ 65,181
Feb 5 $ 0.463
+2.52%
$ -- $ 56,461
Jan 29 $ 0.459
-36.72%
$ -- $ 71,285
Jan 22 $ 0.711
-8.06%
$ -- $ 78,920
Jan 15 $ 0.73
-24.87%
$ -- $ 86,414
Jan 8 $ 1.04
-16.17%
$ -- $ 103,749
Jan 1 $ 1.13
+53.11%
$ -- $ 104,918
Dec 25 $ 0.701
+31.65%
$ -- $ 102,061
Dec 18 $ 0.525
-14.18%
$ -- $ 119,118
Dec 11 $ 0.546
+25.32%
$ -- $ 117,590
Dec 4 $ 0.466
+17.33%
$ -- $ 94,244
Nov 27 $ 0.378
+23.47%
$ -- $ 70,669
Nov 20 $ 0.282
-1.77%
$ -- $ 57,106
Nov 13 $ 0.288
+26.28%
$ -- $ 49,081
Nov 6 $ 0.274
-27.60%
$ -- $ 50,079
Oct 30 $ 0.219
-3.80%
$ -- $ 46,228
Oct 23 $ 0.21
+5.91%
$ -- $ 40,519
Oct 16 $ 0.21
-1.98%
$ -- $ 39,845
Oct 9 $ 0.212
-5.17%
$ -- $ 35,184
Oct 2 $ 0.231
-2.24%
$ -- $ 30,302
Sep 25 $ 0.237
+14.98%
$ -- $ 28,099
Sep 18 $ 0.204
+5.01%
$ -- $ 26,578
Sep 11 $ 0.198
-9.06%
$ -- $ 27,287
Sep 4 $ 0.234
-5.04%
$ -- $ 31,075
Aug 28 $ 0.264
-9.73%
$ -- $ 31,812
Aug 21 $ 0.283
+0.77%
$ -- $ 29,001
Aug 14 $ 0.261
+23.98%
$ -- $ 29,839