Curecoin Historical Data

CURE
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0105
+0.39%
$ -- $ 1
May 11, 2025 $ 0.0105
-0.42%
$ -- $ 1
May 7, 2025 $ 0.0163
+0.28%
$ -- $ 0
May 6, 2025 $ 0.0163
+3.02%
$ -- $ 0
May 4, 2025 $ 0.00967
-0.19%
$ -- $ 1
May 3, 2025 $ 0.00969
-0.43%
$ -- $ 1
Apr 27, 2025 $ 0.00953
-0.37%
$ -- $ 1
Apr 26, 2025 $ 0.00956
+0.35%
$ -- $ 1
Apr 16, 2025 $ 0.0142
+0.87%
$ -- $ 0
Apr 15, 2025 $ 0.0141
-0.32%
$ -- $ 0
Apr 14, 2025 $ 0.00855
+1.07%
$ -- $ 1
Apr 13, 2025 $ 0.00846
+0.47%
$ -- $ 1
Apr 8, 2025 $ 0.0133
-0.05%
$ -- $ 0.1
Apr 7, 2025 $ 0.0133
+3.54%
$ -- $ 0.1
Apr 3, 2025 $ 0.0141
+1.27%
$ -- $ 0
Apr 2, 2025 $ 0.0139
+61.51%
$ -- $ 0
Apr 1, 2025 $ 0.00861
-0.02%
$ -- $ 1
Mar 24, 2025 $ 0.0149
+2.55%
$ -- $ 0
Mar 23, 2025 $ 0.0145
+1.10%
$ -- $ 0
Mar 20, 2025 $ 0.00854
-2.72%
$ -- $ 1
Mar 19, 2025 $ 0.00876
+3.60%
$ -- $ 1
Mar 8, 2025 $ 0.0154
-0.63%
$ -- $ 0
Mar 7, 2025 $ 0.0155
+70.75%
$ -- $ 0
Mar 6, 2025 $ 0.00909
-23.47%
$ -- $ 310
Mar 5, 2025 $ 0.0119
+1.62%
$ -- $ 24
Mar 4, 2025 $ 0.0115
+1.98%
$ -- $ 1
Mar 3, 2025 $ 0.0113
+0.51%
$ -- $ 1
Feb 25, 2025 $ 0.0159
-3.04%
$ -- $ 0
Feb 24, 2025 $ 0.0164
-4.61%
$ -- $ 0
Feb 17, 2025 $ 0.0127
+0.77%
$ -- $ 496
Feb 16, 2025 $ 0.0126
-8.98%
$ -- $ 505
Feb 15, 2025 $ 0.0138
+0.08%
$ -- $ 1
Feb 13, 2025 $ 0.0172
-1.66%
$ -- $ 0
Feb 12, 2025 $ 0.0175
+1.61%
$ -- $ 0
Feb 9, 2025 $ 0.0136
-0.30%
$ -- $ 2
Feb 8, 2025 $ 0.0137
+0.09%
$ -- $ 2
Feb 4, 2025 $ 0.0139
-3.32%
$ -- $ 1
Feb 3, 2025 $ 0.0144
+0.22%
$ -- $ 1
Feb 1, 2025 $ 0.0183
-0.03%
$ -- $ 0
Jan 31, 2025 $ 0.0183
+22.84%
$ -- $ 0
Jan 30, 2025 $ 0.0149
-0.47%
$ -- $ 2
Jan 28, 2025 $ 0.0144
-0.80%
$ -- $ 2
Jan 27, 2025 $ 0.0145
+2.64%
$ -- $ 2
Jan 21, 2025 $ 0.0183
+0.43%
$ -- $ 0
Jan 20, 2025 $ 0.0183
+27.60%
$ -- $ 0
Jan 19, 2025 $ 0.0144
-23.13%
$ -- $ 7
Jan 18, 2025 $ 0.0187
+0.25%
$ -- $ 0
Jan 16, 2025 $ 0.0141
-1.20%
$ -- $ 2
Jan 15, 2025 $ 0.0143
+3.45%
$ -- $ 2
Jan 6, 2025 $ 0.0178
+0.80%
$ -- $ 0
Download