Curecoin Historical Data

CURE
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0105
+0.39%
$ -- $ 1
May 5 $ 0.0163
+3.30%
$ -- $ 0
Apr 28 $ 0.00967
-0.62%
$ -- $ 2
Apr 21 $ 0.00953
+0.03%
$ -- $ 2
Apr 14 $ 0.0142
+67.58%
$ -- $ 1
Apr 7 $ 0.0133
+3.42%
$ -- $ 0
Mar 31 $ 0.0141
+63.28%
$ -- $ 1
Mar 24 $ 0.0149
+2.55%
$ -- $ 0
Mar 17 $ 0.00854
+0.92%
$ -- $ 2
Mar 3 $ 0.0154
+36.84%
$ -- $ 337
Feb 24 $ 0.0159
-7.45%
$ -- $ 1
Feb 17 $ 0.0127
+0.77%
$ -- $ 496
Feb 10 $ 0.0138
-19.64%
$ -- $ 2
Feb 3 $ 0.0137
-4.57%
$ -- $ 4
Jan 27 $ 0.0183
+29.54%
$ -- $ 8
Jan 20 $ 0.0183
+27.90%
$ -- $ 1
Jan 13 $ 0.0187
+35.84%
$ -- $ 4
Jan 6 $ 0.0178
+0.80%
$ -- $ 0
Dec 30 $ 0.0139
-19.47%
$ -- $ 461
Dec 16 $ 0.0175
-7.25%
$ -- $ 81
Dec 9 $ 0.0183
-7.27%
$ -- $ 81
Dec 2 $ 0.0199
+81.61%
$ -- $ 597
Nov 25 $ 0.0145
+11.94%
$ -- $ 441
Oct 28 $ 0.00795
-0.74%
$ -- $ 21
Oct 21 $ 0.00876
+15.52%
$ -- $ 0
Oct 14 $ 0.00759
+0.61%
$ -- $ 1
Oct 7 $ 0.00793
+15.61%
$ -- $ 1
Sep 30 $ 0.00681
-20.12%
$ -- $ 1
Sep 23 $ 0.00856
+3.73%
$ -- $ 3
Sep 16 $ 0.007
-7.34%
$ -- $ 2,973
Sep 9 $ 0.0077
+10.33%
$ -- $ 5
Sep 2 $ 0.00738
+0.80%
$ -- $ 6
Aug 26 $ 0.00732
-9.83%
$ -- $ 26
Aug 19 $ 0.00788
+15.31%
$ -- $ 0
Aug 12 $ 0.00708
+3.83%
$ -- $ 14
Aug 5 $ 0.00852
+32.08%
$ -- $ 14
Jul 29 $ 0.00868
-5.28%
$ -- $ 1
Jul 22 $ 0.0095
+20.62%
$ -- $ 54
Jul 15 $ 0.0114
+52.34%
$ -- $ 135
Jul 8 $ 0.00959
+1.11%
$ -- $ 1
Jul 1 $ 0.0078
-27.67%
$ -- $ 2
Jun 24 $ 0.0109
+37.24%
$ -- $ 15
Jun 17 $ 0.0109
+29.27%
$ -- $ 1
Jun 10 $ 0.0113
-4.53%
$ -- $ 5
Jun 3 $ 0.0118
+2.40%
$ -- $ 398
May 27 $ 0.0115
+20.23%
$ -- $ 69
May 20 $ 0.0118
+3.96%
$ -- $ 4
May 13 $ 0.0113
+6.45%
$ -- $ 8
May 6 $ 0.0104
-4.60%
$ -- $ 3
Apr 29 $ 0.0109
+1.57%
$ -- $ 1
Download