KolschCoin Historical Data

TP1 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2017 $ 0.0254
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0195
+0.00%
$ -- $ 2,617
Jul 2, 2017 $ 0.0241
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0238
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0204
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0206
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0165
+0.00%
$ -- $ 2,578
Jun 26, 2017 $ 0.0171
+0.00%
$ -- $ 2,446
Jun 23, 2017 $ 0.0174
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0173
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0175
+0.00%
$ -- $ 2,678
Jun 19, 2017 $ 0.0174
+0.00%
$ -- $ 2,617
Jun 16, 2017 $ 0.0152
+0.00%
$ -- $ 2,509
Jun 14, 2017 $ 0.0178
+0.00%
$ -- $ 2,467
Jun 12, 2017 $ 0.0168
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0173
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0173
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0169
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0137
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0136
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0146
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0154
+0.00%
$ -- $ 2,705
Jun 3, 2017 $ 0.0158
+0.00%
$ -- $ 2,545
Jun 1, 2017 $ 0.0146
+0.00%
$ -- $ 2,413
May 30, 2017 $ 0.0143
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0111
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0111
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00963
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0112
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0122
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0104
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00977
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0112
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0103
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0127
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0115
+0.00%
$ -- $ 1,962
May 17, 2017 $ 0.0115
+0.00%
$ -- $ 1,801
May 15, 2017 $ 0.0103
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0106
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0104
+0.00%
$ -- $ 1,764
May 10, 2017 $ 0.0102
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0113
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00972
+0.00%
$ -- $ 1,664
May 6, 2017 $ 0.0109
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0092
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0103
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0101
+0.00%
$ -- $ 1,486
May 1, 2017 $ 0.00835
+0.00%
$ -- $ 1,416
Apr 29, 2017 $ 0.00833
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00763
+0.00%
$ -- $ 1,330