Coinranking
KolschCoin Historical Data
TP1
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2015 | $0.169 | +0.00% | ||
| Jun 25, 2015 | $0.13 | +0.00% | ||
| Jun 24, 2015 | $0.0973 | +0.00% | ||
| Jun 23, 2015 | $0.0977 | +0.00% | ||
| Jun 22, 2015 | $0.0986 | +0.00% | ||
| Jun 21, 2015 | $0.123 | +0.00% | ||
| Jun 20, 2015 | $0.193 | +0.00% | ||
| Jun 19, 2015 | $0.189 | +0.00% | ||
| Jun 18, 2015 | $0.197 | +0.00% | ||
| Jun 17, 2015 | $0.146 | +0.00% | ||
| Jun 16, 2015 | $0.134 | +0.00% | ||
| Jun 15, 2015 | $0.188 | +0.00% | ||
| Jun 14, 2015 | $0.211 | +0.00% | ||
| Jun 13, 2015 | $0.298 | +0.00% | ||
| Jun 12, 2015 | $0.129 | +0.00% | ||
| Jun 11, 2015 | $0.127 | +0.00% | ||
| Jun 10, 2015 | $0.116 | +0.00% | ||
| Jun 9, 2015 | $0.153 | +0.00% | ||
| Jun 8, 2015 | $0.159 | +0.00% | ||
| Jun 7, 2015 | $0.136 | +0.00% | ||
| Jun 6, 2015 | $0.206 | +0.00% | ||
| Jun 5, 2015 | $0.133 | +0.00% | ||
| Jun 4, 2015 | $0.135 | +0.00% | ||
| Jun 3, 2015 | $0.134 | +0.00% | ||
| Jun 2, 2015 | $0.11 | +0.00% | ||
| Jun 1, 2015 | $0.0228 | +0.00% | ||
| May 31, 2015 | $0.0257 | +0.00% | ||
| May 30, 2015 | $0.0375 | +0.00% | ||
| May 29, 2015 | $0.0526 | +0.00% | ||
| May 28, 2015 | $0.0555 | +0.00% | ||
| May 27, 2015 | $0.0683 | +0.00% | ||
| May 26, 2015 | $0.0838 | +0.00% | ||
| May 25, 2015 | $0.0882 | +0.00% | ||
| May 24, 2015 | $0.088 | +0.00% | ||
| May 23, 2015 | $0.0776 | +0.00% | ||
| May 22, 2015 | $0.0719 | +0.00% | ||
| May 21, 2015 | $0.115 | +0.00% | ||
| May 19, 2015 | $0.117 | +0.00% | ||
| May 18, 2015 | $0.0675 | +0.00% | ||
| May 17, 2015 | $0.237 | +0.00% | ||
| May 16, 2015 | $0.201 | +0.00% | ||
| May 15, 2015 | $0.203 | +0.00% | ||
| May 14, 2015 | $0.236 | +0.00% | ||
| May 13, 2015 | $0.454 | +0.00% | ||
| May 12, 2015 | $1.38 | +0.00% | ||
| May 11, 2015 | $0.24 | +0.00% | ||
| May 10, 2015 | $0.326 | +0.00% | ||
| May 9, 2015 | $0.404 | +0.00% | ||
| May 8, 2015 | $0.304 | +0.00% | ||
| May 7, 2015 | $0.23 | +0.00% | ||