KolschCoin Historical Data

TP1 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 2015 $ 0.169
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.13
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.0973
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.0977
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.0986
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.123
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.193
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.189
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.197
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.146
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.134
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.188
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.211
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.298
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.129
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.127
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.116
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.153
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.159
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.136
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.206
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.133
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.135
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.134
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.11
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0228
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0257
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0375
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0526
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0555
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0683
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0838
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0882
+0.00%
$ -- $ 237
May 24, 2015 $ 0.088
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0776
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0719
+0.00%
$ -- $ 240
May 21, 2015 $ 0.115
+0.00%
$ -- $ 235
May 19, 2015 $ 0.117
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0675
+0.00%
$ -- $ 233
May 17, 2015 $ 0.237
+0.00%
$ -- $ 236
May 16, 2015 $ 0.201
+0.00%
$ -- $ 236
May 15, 2015 $ 0.203
+0.00%
$ -- $ 237
May 14, 2015 $ 0.236
+0.00%
$ -- $ 237
May 13, 2015 $ 0.454
+0.00%
$ -- $ 236
May 12, 2015 $ 1.38
+0.00%
$ -- $ 242
May 11, 2015 $ 0.24
+0.00%
$ -- $ 242
May 10, 2015 $ 0.326
+0.00%
$ -- $ 240
May 9, 2015 $ 0.404
+0.00%
$ -- $ 241
May 8, 2015 $ 0.304
+0.00%
$ -- $ 244
May 7, 2015 $ 0.23
+0.00%
$ -- $ 238