KolschCoin Historical Data

TP1 Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 2015 $ 0.065
+0.00%
$ -- $ 230
May 5, 2015 $ 0.208
+0.00%
$ -- $ 236
May 4, 2015 $ 0.135
+0.00%
$ -- $ 239
May 3, 2015 $ 0.279
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0934
+0.00%
$ -- $ 235
May 1, 2015 $ 0.941
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.191
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.318
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.518
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.292
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.453
+0.00%
$ -- $ 219
Apr 24, 2015 $ 0.174
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.078
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.706
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.832
+0.00%
$ -- $ 234
Download