KolschCoin Historical Data

TP1 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2017 $ 0.00805
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00724
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00725
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00791
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00728
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00857
+0.00%
$ -- $ 1,250
Apr 19, 2017 $ 0.00839
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00882
+0.00%
$ -- $ 1,206
Apr 16, 2017 $ 0.00898
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.00898
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0082
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00685
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00833
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00679
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00707
+0.00%
$ -- $ 1,207
Apr 8, 2017 $ 0.00709
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.00747
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0074
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00681
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.00737
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00732
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00659
+0.00%
$ -- $ 1,097
Mar 31, 2017 $ 0.00776
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00729
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00594
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00635
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00787
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.00767
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00589
+0.00%
$ -- $ 966
Mar 23, 2017 $ 0.00597
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00788
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00884
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00849
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00609
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00567
+0.00%
$ -- $ 971
Mar 16, 2017 $ 0.00675
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00643
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.00685
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00753
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00726
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.00852
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0105
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0104
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.013
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00999
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0102
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00944
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.014
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0124
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0122
+0.00%
$ -- $ 1,255