Coinranking
KolschCoin Historical Data
TP1
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2017 | $0.00805 | +0.00% | ||
| Apr 25, 2017 | $0.00724 | +0.00% | ||
| Apr 24, 2017 | $0.00725 | +0.00% | ||
| Apr 23, 2017 | $0.00791 | +0.00% | ||
| Apr 22, 2017 | $0.00728 | +0.00% | ||
| Apr 21, 2017 | $0.00857 | +0.00% | ||
| Apr 19, 2017 | $0.00839 | +0.00% | ||
| Apr 18, 2017 | $0.00882 | +0.00% | ||
| Apr 16, 2017 | $0.00898 | +0.00% | ||
| Apr 15, 2017 | $0.00898 | +0.00% | ||
| Apr 14, 2017 | $0.0082 | +0.00% | ||
| Apr 13, 2017 | $0.00685 | +0.00% | ||
| Apr 12, 2017 | $0.00833 | +0.00% | ||
| Apr 11, 2017 | $0.00679 | +0.00% | ||
| Apr 10, 2017 | $0.00707 | +0.00% | ||
| Apr 8, 2017 | $0.00709 | +0.00% | ||
| Apr 7, 2017 | $0.00747 | +0.00% | ||
| Apr 6, 2017 | $0.0074 | +0.00% | ||
| Apr 5, 2017 | $0.00681 | +0.00% | ||
| Apr 4, 2017 | $0.00737 | +0.00% | ||
| Apr 3, 2017 | $0.00732 | +0.00% | ||
| Apr 2, 2017 | $0.00659 | +0.00% | ||
| Mar 31, 2017 | $0.00776 | +0.00% | ||
| Mar 30, 2017 | $0.00729 | +0.00% | ||
| Mar 29, 2017 | $0.00594 | +0.00% | ||
| Mar 28, 2017 | $0.00635 | +0.00% | ||
| Mar 27, 2017 | $0.00787 | +0.00% | ||
| Mar 26, 2017 | $0.00767 | +0.00% | ||
| Mar 25, 2017 | $0.00589 | +0.00% | ||
| Mar 23, 2017 | $0.00597 | +0.00% | ||
| Mar 22, 2017 | $0.00788 | +0.00% | ||
| Mar 21, 2017 | $0.00884 | +0.00% | ||
| Mar 20, 2017 | $0.00849 | +0.00% | ||
| Mar 19, 2017 | $0.00609 | +0.00% | ||
| Mar 18, 2017 | $0.00567 | +0.00% | ||
| Mar 16, 2017 | $0.00675 | +0.00% | ||
| Mar 15, 2017 | $0.00643 | +0.00% | ||
| Mar 14, 2017 | $0.00685 | +0.00% | ||
| Mar 13, 2017 | $0.00753 | +0.00% | ||
| Mar 12, 2017 | $0.00726 | +0.00% | ||
| Mar 11, 2017 | $0.00852 | +0.00% | ||
| Mar 10, 2017 | $0.0105 | +0.00% | ||
| Mar 9, 2017 | $0.0104 | +0.00% | ||
| Mar 8, 2017 | $0.013 | +0.00% | ||
| Mar 7, 2017 | $0.00999 | +0.00% | ||
| Mar 6, 2017 | $0.0102 | +0.00% | ||
| Mar 5, 2017 | $0.00944 | +0.00% | ||
| Mar 4, 2017 | $0.014 | +0.00% | ||
| Mar 3, 2017 | $0.0124 | +0.00% | ||
| Mar 2, 2017 | $0.0122 | +0.00% | ||