KolschCoin Historical Data

TP1 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2017 $ 0.0106
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0106
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00991
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0125
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.00943
+0.00%
$ -- $ 1,176
Feb 21, 2017 $ 0.012
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0114
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0112
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0117
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.01
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0098
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00979
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0114
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0119
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0119
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0118
+0.00%
$ -- $ 1,008
Feb 9, 2017 $ 0.0117
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0107
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0137
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.015
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00848
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00937
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0102
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0084
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.00742
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.00917
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00814
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.00851
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.00847
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.00828
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00826
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0054
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.00537
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00553
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00581
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00588
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00497
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00473
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00571
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00531
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0053
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0049
+0.00%
$ -- $ 821
Jan 13, 2017 $ 0.00496
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00494
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00505
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0059
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00463
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0059
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00413
+0.00%
$ -- $ 889
Jan 4, 2017 $ 0.00546
+0.00%
$ -- $ 1,135