LHLX Utility Token Historical Data

LHLX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.234
-0.43%
$ -- $ 8,165
Apr 11, 7 AM $ 0.246
+4.65%
$ -- $ 7,313
Apr 11, 6 AM $ 0.233
+8.47%
$ -- $ 733
Apr 11, 5 AM $ 0.219
+1.31%
$ -- $ 5,909
Apr 11, 4 AM $ 0.219
-3.71%
$ -- $ 5,560
Apr 11, 3 AM $ 0.222
-2.94%
$ -- $ 5,057
Apr 11, 2 AM $ 0.23
+7.32%
$ -- $ 540
Apr 11, 1 AM $ 0.217
-15.44%
$ -- $ 4,386
Apr 11, 12 AM $ 0.265
+5.82%
$ -- $ 4,631
Apr 10, 11 PM $ 0.247
+1.12%
$ -- $ 3,960
Apr 10, 10 PM $ 0.247
+0.43%
$ -- $ 3,697
Apr 10, 9 PM $ 0.237
+1.90%
$ -- $ 3,028
Apr 10, 7 PM $ 0.241
-6.18%
$ -- $ 313
Apr 10, 6 PM $ 0.261
+13.75%
$ -- $ 1,858
Apr 10, 5 PM $ 0.238
+3.22%
$ -- $ 1,253
Apr 10, 3 PM $ 0.24
+2.94%
$ -- $ 750
Apr 10, 2 PM $ 0.23
-1.34%
$ -- $ 705
Apr 10, 8 AM $ 0.318
+0.00%
$ -- $ 653
Apr 10, 7 AM $ 0.32
+1.46%
$ -- $ 654
Apr 10, 6 AM $ 0.314
+1.13%
$ -- $ 621
Apr 10, 5 AM $ 0.311
+1.43%
$ -- $ 595
Apr 10, 4 AM $ 0.302
-0.93%
$ -- $ 565
Apr 10, 3 AM $ 0.307
+0.61%
$ -- $ 571
Apr 10, 2 AM $ 0.302
+0.80%
$ -- $ 543
Apr 10, 1 AM $ 0.302
+3.67%
$ -- $ 540
Apr 10, 12 AM $ 0.292
+2.35%
$ -- $ 498
Apr 9, 11 PM $ 0.284
+0.00%
$ -- $ 491
Apr 9, 9 PM $ 0.296
+2.68%
$ -- $ 529
Apr 9, 8 PM $ 0.289
+1.11%
$ -- $ 512
Apr 9, 7 PM $ 0.288
+0.29%
$ -- $ 467
Apr 9, 6 PM $ 0.279
-0.32%
$ -- $ 442
Apr 9, 5 PM $ 0.28
+0.00%
$ -- $ 437
Apr 9, 3 PM $ 0.279
-0.82%
$ -- $ 441
Apr 9, 2 PM $ 0.276
-2.35%
$ -- $ 449
Apr 9, 1 PM $ 0.282
+0.27%
$ -- $ 478
Apr 9, 12 PM $ 0.28
+0.36%
$ -- $ 505
Apr 9, 11 AM $ 0.28
+0.64%
$ -- $ 502
Apr 9, 10 AM $ 0.287
+3.63%
$ -- $ 464
Apr 9, 9 AM $ 0.29
+4.38%
$ -- $ 412
Apr 9, 8 AM $ 0.279
+0.90%
$ -- $ 386
Apr 9, 2 AM $ 0.28
+0.18%
$ -- $ 373
Apr 9, 1 AM $ 0.271
+1.59%
$ -- $ 342
Apr 9, 12 AM $ 0.268
+0.46%
$ -- $ 339
Apr 8, 11 PM $ 0.268
+11.81%
$ -- $ 335
Apr 8, 10 PM $ 0.239
-3.05%
$ -- $ 252
Apr 8, 9 PM $ 0.235
-5.33%
$ -- $ 284
Apr 8, 7 PM $ 0.245
-0.06%
$ -- $ 333
Apr 8, 6 PM $ 0.243
+0.00%
$ -- $ 342
Apr 8, 5 PM $ 0.244
+0.00%
$ -- $ 390
Apr 8, 3 PM $ 0.247
+3.64%
$ -- $ 379