Dragonswap Token Historical Data

DRG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0164
-2.38%
$ 16.44 million $ 20,709
Feb 21, 2026 $ 0.0168
+1.81%
$ 16.84 million $ 21,816
Feb 20, 2026 $ 0.0165
-2.01%
$ 16.54 million $ 22,019
Feb 19, 2026 $ 0.0169
-2.03%
$ 16.86 million $ 22,957
Feb 18, 2026 $ 0.0172
+3.55%
$ 17.21 million $ 21,365
Feb 17, 2026 $ 0.0166
+1.09%
$ 16.62 million $ 21,498
Feb 16, 2026 $ 0.0165
-0.48%
$ 16.51 million $ 20,014
Feb 15, 2026 $ 0.0167
+2.40%
$ 16.66 million $ 23,319
Feb 14, 2026 $ 0.0163
+1.43%
$ 16.27 million $ 24,972
Feb 13, 2026 $ 0.016
+7.65%
$ 16.04 million $ 21,424
Feb 12, 2026 $ 0.0149
-3.38%
$ 14.86 million $ 27,151
Feb 11, 2026 $ 0.0154
+2.53%
$ 15.38 million $ 33,762
Feb 10, 2026 $ 0.015
-2.66%
$ 15 million $ 25,488
Feb 9, 2026 $ 0.0154
+0.39%
$ 15.54 million $ 22,180
Feb 8, 2026 $ 0.0154
+16.02%
$ 15.35 million $ 23,466
Feb 7, 2026 $ 0.0132
-8.14%
$ 13.2 million $ 23,856
Feb 6, 2026 $ 0.0144
+4.81%
$ 14.68 million $ 20,836
Feb 5, 2026 $ 0.0139
-23.41%
$ 13.94 million $ 16,083
Feb 4, 2026 $ 0.0182
-2.26%
$ 18.2 million $ 14,777
Feb 3, 2026 $ 0.0186
-1.12%
$ 18.62 million $ 22,225
Feb 2, 2026 $ 0.0188
-0.32%
$ 18.92 million $ 20,481
Feb 1, 2026 $ 0.0189
+0.27%
$ 18.89 million $ 22,181
Jan 31, 2026 $ 0.0188
-9.34%
$ 18.84 million $ 23,795
Jan 30, 2026 $ 0.0207
-2.81%
$ 20.73 million $ 19,964
Jan 29, 2026 $ 0.0212
-0.47%
$ 21.24 million $ 21,327
Jan 28, 2026 $ 0.0215
-0.19%
$ 21.46 million $ 21,236
Jan 27, 2026 $ 0.0214
+1.61%
$ -- $ 22,392
Jan 26, 2026 $ 0.0211
-5.64%
$ 21.09 million $ 22,084
Jan 25, 2026 $ 0.0223
-2.70%
$ 22.35 million $ 24,977
Jan 24, 2026 $ 0.023
+1.59%
$ 22.97 million $ 22,571
Jan 23, 2026 $ 0.0226
-11.51%
$ 22.61 million $ 28,572
Jan 22, 2026 $ 0.0255
-1.20%
$ 25.43 million $ 20,657
Jan 21, 2026 $ 0.0258
-1.56%
$ 25.82 million $ 23,315
Jan 20, 2026 $ 0.0262
-1.69%
$ 26.26 million $ 12,774
Oct 25, 2025 $ 0.0396
-0.50%
$ -- $ 12,847
Oct 24, 2025 $ 0.0398
+2.21%
$ 39.81 million $ 13,618
Oct 23, 2025 $ 0.0389
+1.62%
$ 38.97 million $ 10,948
Oct 22, 2025 $ 0.0382
-5.14%
$ 38.28 million $ 10,957
Oct 21, 2025 $ 0.0406
+3.49%
$ 40.31 million $ 4,103
Oct 20, 2025 $ 0.0396
-4.74%
$ 39.28 million $ 4,544
Oct 19, 2025 $ 0.0415
+3.88%
$ 41.52 million $ 369
Oct 18, 2025 $ 0.04
-3.64%
$ 39.97 million $ 1,581
Oct 17, 2025 $ 0.0415
-0.53%
$ 41.51 million $ 394
Oct 16, 2025 $ 0.0417
-2.59%
$ 41.73 million $ 1,358
Oct 15, 2025 $ 0.0428
+13.45%
$ 42.84 million $ 2,139
Oct 14, 2025 $ 0.0378
-4.07%
$ 37.76 million $ 3,540
Oct 13, 2025 $ 0.0394
+4.38%
$ 39.36 million $ 5,794
Oct 12, 2025 $ 0.0377
+1.86%
$ 37.71 million $ 739
Oct 11, 2025 $ 0.037
-4.39%
$ 37.02 million $ 2,580
Oct 10, 2025 $ 0.0387
-15.44%
$ 38.72 million $ 5,391