Dragonswap Token Historical Data

DRG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0138
+0.00%
$ 13.77 million $ 1,229
Apr 12, 2026 $ 0.0138
-9.46%
$ 13.78 million $ 1,304
Apr 11, 2026 $ 0.0152
+3.96%
$ 15.22 million $ 2,867
Apr 10, 2026 $ 0.0146
+1.17%
$ 14.64 million $ 602
Apr 9, 2026 $ 0.0145
+0.63%
$ 14.47 million $ 427
Apr 8, 2026 $ 0.0144
+2.35%
$ 14.38 million $ 872
Apr 7, 2026 $ 0.014
+0.29%
$ 14.05 million $ 2,082
Apr 6, 2026 $ 0.014
-3.11%
$ 14.01 million $ 5,006
Apr 5, 2026 $ 0.0145
-0.82%
$ 14.46 million $ 240
Apr 4, 2026 $ 0.0146
-4.20%
$ 14.58 million $ 531
Apr 3, 2026 $ 0.0152
+5.04%
$ 15.22 million $ 774
Apr 2, 2026 $ 0.0145
-4.67%
$ 14.49 million $ 762
Apr 1, 2026 $ 0.0152
+7.88%
$ 15.2 million $ 1,589
Mar 31, 2026 $ 0.0141
-3.16%
$ 14.09 million $ 10,074
Mar 30, 2026 $ 0.0145
-1.29%
$ 14.55 million $ 13,902
Mar 29, 2026 $ 0.0147
-3.34%
$ 14.74 million $ 8,407
Mar 28, 2026 $ 0.0152
+3.18%
$ 15.25 million $ 16,978
Mar 27, 2026 $ 0.0148
-5.66%
$ 14.84 million $ 12,725
Mar 26, 2026 $ 0.0157
-0.76%
$ 15.73 million $ 20,129
Mar 25, 2026 $ 0.0158
+1.15%
$ 15.85 million $ 20,461
Mar 24, 2026 $ 0.0157
+0.45%
$ 15.67 million $ 19,681
Mar 23, 2026 $ 0.0156
-1.27%
$ 15.6 million $ 7,471
Mar 22, 2026 $ 0.0158
-2.65%
$ 15.8 million $ 1,444
Mar 21, 2026 $ 0.0163
-1.63%
$ 16.23 million $ 1,716
Mar 20, 2026 $ 0.0166
+0.06%
$ 16.58 million $ 18,640
Mar 19, 2026 $ 0.0166
-3.04%
$ 16.57 million $ 21,121
Mar 18, 2026 $ 0.0171
-2.01%
$ 17.09 million $ 21,636
Mar 17, 2026 $ 0.0174
-0.11%
$ 17.44 million $ 14,480
Mar 16, 2026 $ 0.0175
+1.16%
$ 17.46 million $ 33,023
Mar 15, 2026 $ 0.0173
+0.06%
$ 17.26 million $ 24,635
Mar 14, 2026 $ 0.0173
+0.58%
$ 17.25 million $ 30,196
Mar 13, 2026 $ 0.0171
+1.48%
$ 17.15 million $ 8,218
Mar 12, 2026 $ 0.0169
+0.84%
$ 16.9 million $ 14,036
Mar 11, 2026 $ 0.0168
-1.64%
$ 16.76 million $ 12,387
Mar 10, 2026 $ 0.017
+1.13%
$ 17.04 million $ 22,828
Mar 9, 2026 $ 0.0169
-0.65%
$ 16.86 million $ 10,391
Mar 8, 2026 $ 0.017
+0.95%
$ 16.97 million $ 71,744
Mar 7, 2026 $ 0.0168
-2.09%
$ 16.84 million $ 35,675
Mar 6, 2026 $ 0.0172
-3.37%
$ 17.19 million $ 19,896
Mar 5, 2026 $ 0.0178
-1.98%
$ 17.79 million $ 24,218
Mar 4, 2026 $ 0.0181
+2.08%
$ 18.15 million $ 21,631
Mar 3, 2026 $ 0.0178
+2.48%
$ 17.79 million $ 120,057
Mar 2, 2026 $ 0.0173
+0.41%
$ 17.34 million $ 78,652
Mar 1, 2026 $ 0.0173
+2.25%
$ 17.28 million $ 22,896
Feb 28, 2026 $ 0.0169
+2.12%
$ 16.88 million $ 27,055
Feb 27, 2026 $ 0.0165
+1.91%
$ 16.53 million $ 23,363
Feb 26, 2026 $ 0.0162
-3.22%
$ 16.22 million $ 8,136
Feb 25, 2026 $ 0.0168
+4.42%
$ 16.76 million $ 5,050
Feb 24, 2026 $ 0.016
-1.35%
$ 16.05 million $ 17,915
Feb 23, 2026 $ 0.0163
-1.09%
$ 16.26 million $ 24,451
Download