Dragonswap Token Historical Data

DRG
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0138
+0.00%
$ 13.77 million $ 1,233
Today, at 6 AM $ 0.0138
+0.00%
$ 13.77 million $ 1,233
Today, at 5 AM $ 0.0138
+0.00%
$ 13.77 million $ 1,233
Today, at 4 AM $ 0.0138
+0.00%
$ 13.77 million $ 1,233
Today, at 3 AM $ 0.0138
+0.00%
$ 13.77 million $ 1,233
Today, at 2 AM $ 0.0138
+0.00%
$ 13.77 million $ 1,263
Today, at 1 AM $ 0.0138
+0.00%
$ 13.77 million $ 1,314
Yesterday, at 12 AM $ 0.0138
-0.07%
$ 13.77 million $ 1,314
Yesterday, at 11 PM $ 0.0138
+0.00%
$ 13.78 million $ 1,304
Yesterday, at 10 PM $ 0.0138
-0.22%
$ 13.78 million $ 1,304
Yesterday, at 9 PM $ 0.0138
+0.00%
$ 13.81 million $ 1,125
Yesterday, at 8 PM $ 0.0138
-0.22%
$ 13.81 million $ 1,981
Yesterday, at 7 PM $ 0.0138
+0.00%
$ 13.84 million $ 1,797
Yesterday, at 6 PM $ 0.0138
+0.00%
$ 13.84 million $ 1,797
Yesterday, at 5 PM $ 0.0138
+0.00%
$ 13.84 million $ 1,797
Yesterday, at 4 PM $ 0.0138
+0.00%
$ 13.84 million $ 1,778
Yesterday, at 3 PM $ 0.0138
-0.86%
$ 13.84 million $ 2,323
Yesterday, at 2 PM $ 0.014
-0.29%
$ 13.96 million $ 2,257
Yesterday, at 1 PM $ 0.014
+0.00%
$ 14 million $ 2,017
Yesterday, at 12 PM $ 0.014
+0.00%
$ 14 million $ 2,017
Yesterday, at 11 AM $ 0.014
+0.00%
$ 14 million $ 2,017
Yesterday, at 10 AM $ 0.014
+0.00%
$ 14 million $ 2,017
Yesterday, at 9 AM $ 0.014
-0.14%
$ 14 million $ 2,017
Yesterday, at 8 AM $ 0.014
-0.07%
$ 14.02 million $ 1,949
Yesterday, at 7 AM $ 0.014
+0.00%
$ 14.03 million $ 1,946
Yesterday, at 6 AM $ 0.014
+0.00%
$ 14.03 million $ 1,946
Yesterday, at 5 AM $ 0.014
+0.00%
$ 14.03 million $ 2,888
Yesterday, at 4 AM $ 0.014
+0.00%
$ 14.03 million $ 2,888
Yesterday, at 3 AM $ 0.014
-2.16%
$ 14.03 million $ 2,888
Yesterday, at 2 AM $ 0.0143
-0.14%
$ 14.34 million $ 2,848
Yesterday, at 1 AM $ 0.0144
+0.00%
$ 14.36 million $ 2,797
Apr 12, 12 AM $ 0.0144
-5.65%
$ 14.36 million $ 2,927
Apr 11, 11 PM $ 0.0152
+0.00%
$ 15.22 million $ 2,867
Apr 11, 10 PM $ 0.0152
+0.00%
$ 15.22 million $ 2,867
Apr 11, 9 PM $ 0.0142
+0.00%
$ 14.19 million $ 2,011
Apr 11, 8 PM $ 0.0142
+0.00%
$ 14.19 million $ 2,011
Apr 11, 7 PM $ 0.0142
+0.00%
$ 14.19 million $ 2,011
Apr 11, 6 PM $ 0.0142
+0.00%
$ 14.19 million $ 2,011
Apr 11, 5 PM $ 0.0142
+0.00%
$ 14.19 million $ 2,011
Apr 11, 4 PM $ 0.0142
+1.07%
$ 14.19 million $ 2,011
Apr 11, 3 PM $ 0.014
-4.49%
$ 14.04 million $ 1,466
Apr 11, 2 PM $ 0.0147
+0.00%
$ 14.7 million $ 1,073
Apr 11, 1 PM $ 0.0147
+0.00%
$ 14.7 million $ 1,073
Apr 11, 12 PM $ 0.0147
+0.00%
$ 14.7 million $ 1,073
Apr 11, 11 AM $ 0.0147
+0.00%
$ 14.7 million $ 1,073
Apr 11, 10 AM $ 0.0147
+0.00%
$ 14.7 million $ 1,073
Apr 11, 9 AM $ 0.0147
+0.00%
$ 14.7 million $ 1,073
Apr 11, 8 AM $ 0.0147
+0.00%
$ 14.7 million $ 1,073
Apr 11, 7 AM $ 0.0147
+0.00%
$ 14.7 million $ 1,073
Apr 11, 6 AM $ 0.0147
+0.82%
$ 14.7 million $ 1,073
Download