Dragonswap Token Historical Data

DRG
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0118
+6.23%
$ 12.01 million $ 24,261
May 11 $ 0.0111
-12.77%
$ 11.07 million $ 13,520
May 4 $ 0.0121
+0.41%
$ 12.69 million $ 4,588
Apr 27 $ 0.0122
-9.77%
$ 12.09 million $ 1,084
Apr 20 $ 0.0128
-2.14%
$ 13.51 million $ 6,163
Apr 13 $ 0.0132
-3.85%
$ 13.11 million $ 8,413
Apr 6 $ 0.0152
+5.26%
$ 13.78 million $ 11,856
Mar 30 $ 0.0146
-1.09%
$ 14.46 million $ 27,631
Mar 23 $ 0.0152
-3.48%
$ 14.74 million $ 97,445
Mar 16 $ 0.0158
-8.46%
$ 15.8 million $ 112,060
Mar 9 $ 0.0173
+1.71%
$ 17.26 million $ 122,691
Mar 2 $ 0.0168
-2.49%
$ 16.97 million $ 300,128
Feb 23 $ 0.0173
+5.11%
$ 17.28 million $ 128,865
Feb 16 $ 0.0168
+1.51%
$ 16.44 million $ 129,670
Feb 9 $ 0.0163
+5.99%
$ 16.66 million $ 154,976
Feb 2 $ 0.0132
-30.12%
$ 15.35 million $ 118,258
Jan 26 $ 0.0188
-15.70%
$ 18.89 million $ 130,798
Jan 19 $ 0.023
-13.91%
$ 22.35 million $ 107,889
Oct 20 $ 0.0396
-4.60%
$ -- $ 57,018
Oct 13 $ 0.04
+6.07%
$ 41.52 million $ 14,806
Oct 6 $ 0.037
-11.86%
$ 37.71 million $ 46,105
Sep 29 $ 0.0416
-5.37%
$ 42 million $ 18,664
Sep 22 $ 0.0417
-11.44%
$ 43.92 million $ 8,270
Sep 15 $ 0.0519
+8.87%
$ 47.13 million $ 21,553
Sep 8 $ 0.0513
+2.76%
$ 47.69 million $ 21,686
Sep 1 $ 0.0478
-1.30%
$ 49.6 million $ 43,527
Aug 25 $ 0.0485
-4.02%
$ 48.44 million $ 170,460
Download