Dragonswap Token Historical Data

DRG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0152
+4.97%
$ 15.2 million $ 13,761
Mar 30, 1 PM $ 0.0145
-2.69%
$ 14.48 million $ 13,786
Mar 30, 12 PM $ 0.0149
-2.11%
$ 14.88 million $ 13,746
Mar 30, 11 AM $ 0.0152
+4.90%
$ 15.2 million $ 13,499
Mar 30, 10 AM $ 0.0145
-2.69%
$ 14.49 million $ 13,482
Mar 30, 9 AM $ 0.0144
-5.39%
$ 14.38 million $ 13,364
Mar 30, 8 AM $ 0.0152
-0.07%
$ 15.2 million $ 13,278
Mar 30, 7 AM $ 0.0152
+4.97%
$ 15.21 million $ 13,791
Mar 30, 6 AM $ 0.0145
-0.21%
$ 14.49 million $ 13,019
Mar 30, 5 AM $ 0.0145
-4.28%
$ 14.55 million $ 12,142
Mar 30, 4 AM $ 0.0152
+2.98%
$ 15.2 million $ 11,580
Mar 30, 3 AM $ 0.0148
+0.41%
$ 14.76 million $ 10,895
Mar 30, 2 AM $ 0.0147
+1.45%
$ 14.7 million $ 10,446
Mar 30, 1 AM $ 0.0144
-5.26%
$ 14.41 million $ 9,758
Mar 30, 12 AM $ 0.0152
+3.19%
$ 15.21 million $ 9,370
Mar 29, 11 PM $ 0.0147
-0.14%
$ 14.74 million $ 8,407
Mar 29, 10 PM $ 0.0148
-1.20%
$ 14.76 million $ 7,812
Mar 29, 9 PM $ 0.0149
+0.27%
$ 14.94 million $ 7,689
Mar 29, 8 PM $ 0.0149
-0.20%
$ 14.9 million $ 7,445
Mar 29, 7 PM $ 0.0149
+1.63%
$ 14.93 million $ 7,045
Mar 29, 6 PM $ 0.0147
-1.67%
$ 14.69 million $ 6,554
Mar 29, 5 PM $ 0.0149
+0.00%
$ 14.94 million $ 6,404
Mar 29, 4 PM $ 0.0149
+0.88%
$ 14.94 million $ 6,319
Mar 29, 3 PM $ 0.0148
-3.08%
$ 14.81 million $ 7,288
Mar 29, 2 PM $ 0.0153
-0.39%
$ 15.28 million $ 7,857
Mar 29, 1 PM $ 0.0153
+3.51%
$ 15.34 million $ 7,996
Mar 29, 12 PM $ 0.0148
+2.49%
$ 14.82 million $ 9,695
Mar 29, 11 AM $ 0.0146
-1.02%
$ 14.6 million $ 10,429
Mar 29, 10 AM $ 0.0145
+0.69%
$ 14.54 million $ 10,693
Mar 29, 9 AM $ 0.0144
+0.63%
$ 14.44 million $ 10,665
Mar 29, 8 AM $ 0.0144
-3.62%
$ 14.36 million $ 10,605
Mar 29, 7 AM $ 0.0149
+0.00%
$ 14.9 million $ 10,415
Mar 29, 6 AM $ 0.0149
+0.00%
$ 14.9 million $ 11,293
Mar 29, 5 AM $ 0.0149
+0.00%
$ 14.9 million $ 12,132
Mar 29, 4 AM $ 0.0149
+0.00%
$ 14.9 million $ 13,101
Mar 29, 3 AM $ 0.0149
+0.00%
$ 14.9 million $ 13,914
Mar 29, 2 AM $ 0.0149
+0.00%
$ 14.9 million $ 14,809
Mar 29, 1 AM $ 0.0149
+0.00%
$ 14.9 million $ 15,564
Mar 29, 12 AM $ 0.0149
-2.30%
$ 14.9 million $ 16,370
Mar 28, 11 PM $ 0.0152
+0.00%
$ 15.25 million $ 16,978
Mar 28, 10 PM $ 0.0152
+0.00%
$ 15.25 million $ 17,962
Mar 28, 9 PM $ 0.0152
+0.00%
$ 15.25 million $ 18,760
Mar 28, 8 PM $ 0.0152
+0.00%
$ 15.25 million $ 19,650
Mar 28, 7 PM $ 0.0152
+0.00%
$ 15.25 million $ 20,525
Mar 28, 6 PM $ 0.0152
+0.00%
$ 15.25 million $ 21,392
Mar 28, 5 PM $ 0.0152
+0.00%
$ 15.25 million $ 23,178
Mar 28, 4 PM $ 0.0152
-0.72%
$ 15.25 million $ 24,467
Mar 28, 3 PM $ 0.0154
+0.07%
$ 15.35 million $ 23,497
Mar 28, 2 PM $ 0.0153
-0.20%
$ 15.34 million $ 22,798
Mar 28, 1 PM $ 0.0154
+1.05%
$ 15.37 million $ 22,012