Dragonswap Token Historical Data

DRG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0144
+0.00%
$ 14.36 million $ 495
Apr 9, 5 AM $ 0.0144
+0.00%
$ 14.36 million $ 495
Apr 9, 4 AM $ 0.0144
+0.00%
$ 14.36 million $ 495
Apr 9, 3 AM $ 0.0144
+0.00%
$ 14.36 million $ 495
Apr 9, 2 AM $ 0.0144
-0.07%
$ 14.36 million $ 495
Apr 9, 1 AM $ 0.0144
+0.00%
$ 14.37 million $ 489
Apr 9, 12 AM $ 0.0144
-0.07%
$ 14.37 million $ 471
Apr 8, 11 PM $ 0.0144
+0.00%
$ 14.38 million $ 872
Apr 8, 10 PM $ 0.0144
+0.00%
$ 14.38 million $ 872
Apr 8, 9 PM $ 0.0144
+0.00%
$ 14.38 million $ 872
Apr 8, 8 PM $ 0.0144
+0.00%
$ 14.38 million $ 872
Apr 8, 7 PM $ 0.0144
+0.00%
$ 14.38 million $ 872
Apr 8, 6 PM $ 0.0144
+0.00%
$ 14.38 million $ 872
Apr 8, 5 PM $ 0.0144
+0.00%
$ 14.38 million $ 1,014
Apr 8, 4 PM $ 0.0144
+0.00%
$ 14.38 million $ 1,153
Apr 8, 3 PM $ 0.0144
+0.00%
$ 14.38 million $ 1,167
Apr 8, 2 PM $ 0.0144
+0.00%
$ 14.38 million $ 1,210
Apr 8, 1 PM $ 0.0144
+0.00%
$ 14.38 million $ 1,525
Apr 8, 12 PM $ 0.0144
-0.14%
$ 14.38 million $ 2,033
Apr 8, 11 AM $ 0.0144
+0.35%
$ 14.4 million $ 1,995
Apr 8, 10 AM $ 0.0143
+0.00%
$ 14.35 million $ 1,839
Apr 8, 9 AM $ 0.0143
-5.72%
$ 14.35 million $ 2,471
Apr 8, 8 AM $ 0.0152
+0.00%
$ 15.22 million $ 2,327
Apr 8, 7 AM $ 0.0152
+4.68%
$ 15.22 million $ 2,366
Apr 8, 6 AM $ 0.0145
+0.00%
$ 14.54 million $ 2,260
Apr 8, 5 AM $ 0.0145
+0.00%
$ 14.54 million $ 2,260
Apr 8, 4 AM $ 0.0145
+0.00%
$ 14.54 million $ 2,260
Apr 8, 3 AM $ 0.0145
+0.00%
$ 14.54 million $ 2,260
Apr 8, 2 AM $ 0.0145
+0.00%
$ 14.54 million $ 2,260
Apr 8, 1 AM $ 0.0145
+0.00%
$ 14.54 million $ 2,260
Apr 8, 12 AM $ 0.0145
+3.49%
$ 14.54 million $ 2,505
Apr 7, 11 PM $ 0.014
+0.00%
$ 14.05 million $ 2,082
Apr 7, 10 PM $ 0.014
+0.00%
$ 14.05 million $ 2,082
Apr 7, 9 PM $ 0.014
+0.00%
$ 14.05 million $ 2,082
Apr 7, 8 PM $ 0.014
+0.00%
$ 14.05 million $ 2,082
Apr 7, 7 PM $ 0.014
+0.00%
$ 14.05 million $ 3,241
Apr 7, 6 PM $ 0.014
+3.08%
$ 14.05 million $ 3,241
Apr 7, 5 PM $ 0.0136
+0.89%
$ 13.63 million $ 3,098
Apr 7, 4 PM $ 0.0135
+0.90%
$ 13.51 million $ 2,959
Apr 7, 3 PM $ 0.0134
+0.75%
$ 13.39 million $ 2,946
Apr 7, 2 PM $ 0.0133
-4.94%
$ 13.29 million $ 3,988
Apr 7, 1 PM $ 0.014
-1.83%
$ 13.98 million $ 5,710
Apr 7, 12 PM $ 0.0142
-1.39%
$ 14.24 million $ 5,210
Apr 7, 11 AM $ 0.0144
+0.00%
$ 14.44 million $ 5,208
Apr 7, 10 AM $ 0.0144
+1.26%
$ 14.44 million $ 5,214
Apr 7, 9 AM $ 0.0143
+0.00%
$ 14.26 million $ 5,039
Apr 7, 8 AM $ 0.0143
+1.78%
$ 14.26 million $ 5,039
Apr 7, 7 AM $ 0.014
+0.00%
$ 14.01 million $ 5,000
Apr 7, 6 AM $ 0.014
+0.00%
$ 14.01 million $ 5,000
Apr 7, 5 AM $ 0.014
+0.00%
$ 14.01 million $ 5,000