Dragonswap Token Historical Data

DRG Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0126
+0.00%
$ 12.59 million $ 6,805
May 27, 4 PM $ 0.0126
-1.41%
$ 12.59 million $ 6,805
May 27, 3 PM $ 0.0128
-0.16%
$ 12.77 million $ 6,679
May 27, 2 PM $ 0.0128
-0.47%
$ 12.79 million $ 6,029
May 27, 1 PM $ 0.0128
-1.15%
$ 12.85 million $ 5,979
May 27, 12 PM $ 0.013
+0.70%
$ 13 million $ 2,192
May 27, 11 AM $ 0.0129
+0.47%
$ 12.91 million $ 1,979
May 27, 10 AM $ 0.0128
+0.00%
$ 12.85 million $ 1,813
May 27, 9 AM $ 0.0128
+1.50%
$ 12.85 million $ 2,917
May 27, 8 AM $ 0.0127
+0.00%
$ 12.66 million $ 3,888
May 27, 7 AM $ 0.0127
+0.40%
$ 12.66 million $ 4,434
May 27, 6 AM $ 0.0126
+0.00%
$ 12.61 million $ 15,957
May 27, 5 AM $ 0.0126
+0.00%
$ 12.61 million $ 16,496
May 27, 4 AM $ 0.0126
+0.00%
$ 12.61 million $ 21,034
May 27, 3 AM $ 0.0126
+0.00%
$ 12.56 million $ 21,021
May 27, 2 AM $ 0.0126
+0.00%
$ 12.56 million $ 27,222
May 27, 1 AM $ 0.0126
+0.40%
$ 12.56 million $ 27,994
May 27, 12 AM $ 0.0125
+2.21%
$ 12.51 million $ 27,718
May 26, 11 PM $ 0.0122
+0.00%
$ 12.24 million $ 27,267
May 26, 10 PM $ 0.0122
+0.00%
$ 12.24 million $ 27,267
May 26, 9 PM $ 0.0122
+0.00%
$ 12.24 million $ 27,267
May 26, 8 PM $ 0.0122
+0.00%
$ 12.24 million $ 27,267
May 26, 7 PM $ 0.0122
+0.00%
$ 12.24 million $ 27,267
May 26, 6 PM $ 0.0122
-0.57%
$ 12.24 million $ 27,420
May 26, 5 PM $ 0.0123
+0.00%
$ 12.31 million $ 27,410
May 26, 4 PM $ 0.0123
+0.00%
$ 12.31 million $ 27,414
May 26, 3 PM $ 0.0123
+0.00%
$ 12.31 million $ 27,414
May 26, 2 PM $ 0.0123
+0.98%
$ 12.31 million $ 27,414
May 26, 1 PM $ 0.0122
+0.00%
$ 12.19 million $ 27,441
May 26, 12 PM $ 0.0122
+0.00%
$ 12.19 million $ 27,441
May 26, 11 AM $ 0.0122
+0.00%
$ 12.19 million $ 27,441
May 26, 10 AM $ 0.0122
-0.89%
$ 12.19 million $ 27,441
May 26, 9 AM $ 0.0123
+0.00%
$ 12.3 million $ 26,835
May 26, 8 AM $ 0.0123
+1.32%
$ 12.3 million $ 32,004
May 26, 7 AM $ 0.0121
+3.41%
$ 12.14 million $ 31,680
May 26, 6 AM $ 0.0117
-1.01%
$ 11.74 million $ 19,914
May 26, 5 AM $ 0.0117
-0.93%
$ 11.69 million $ 21,357
May 26, 4 AM $ 0.0118
+0.00%
$ 11.8 million $ 16,819
May 26, 3 AM $ 0.0118
+0.85%
$ 11.8 million $ 16,819
May 26, 2 AM $ 0.0118
+0.94%
$ 11.8 million $ 10,618
May 26, 1 AM $ 0.0117
+0.00%
$ 11.69 million $ 9,846
May 26, 12 AM $ 0.0117
+0.00%
$ 11.69 million $ 9,846
May 25, 11 PM $ 0.0117
+0.00%
$ 11.69 million $ 9,853
May 25, 10 PM $ 0.0117
+0.00%
$ 11.69 million $ 9,853
May 25, 9 PM $ 0.0117
+0.00%
$ 11.69 million $ 9,853
May 25, 8 PM $ 0.0117
+0.00%
$ 11.69 million $ 9,853
May 25, 7 PM $ 0.0117
-1.43%
$ 11.69 million $ 9,853
May 25, 6 PM $ 0.0119
+0.00%
$ 11.86 million $ 12,473
May 25, 5 PM $ 0.0119
+0.00%
$ 11.86 million $ 12,473
May 25, 4 PM $ 0.0119
+0.00%
$ 11.86 million $ 12,719