Dragonswap Token Historical Data

DRG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.014
+0.00%
$ 14.01 million $ 5,000
Apr 7, 5 AM $ 0.014
+0.00%
$ 14.01 million $ 5,000
Apr 7, 4 AM $ 0.014
+0.00%
$ 14.01 million $ 5,000
Apr 7, 3 AM $ 0.014
+0.00%
$ 14.01 million $ 5,049
Apr 7, 2 AM $ 0.014
+0.00%
$ 14.01 million $ 5,049
Apr 7, 1 AM $ 0.014
+0.00%
$ 14.01 million $ 5,202
Apr 7, 12 AM $ 0.014
+0.00%
$ 14.01 million $ 4,956
Apr 6, 11 PM $ 0.014
+0.00%
$ 14.01 million $ 5,006
Apr 6, 10 PM $ 0.014
+0.00%
$ 14.01 million $ 5,006
Apr 6, 9 PM $ 0.014
+0.00%
$ 14.01 million $ 5,006
Apr 6, 8 PM $ 0.014
-7.46%
$ 14.01 million $ 5,006
Apr 6, 7 PM $ 0.0151
+0.00%
$ 15.14 million $ 3,857
Apr 6, 6 PM $ 0.0151
+0.00%
$ 15.14 million $ 3,857
Apr 6, 5 PM $ 0.0151
+0.00%
$ 15.14 million $ 3,857
Apr 6, 4 PM $ 0.0151
+0.00%
$ 15.14 million $ 3,857
Apr 6, 3 PM $ 0.014
+0.00%
$ 14 million $ 2,954
Apr 6, 2 PM $ 0.014
-3.05%
$ 14 million $ 2,954
Apr 6, 1 PM $ 0.0144
+0.00%
$ 14.44 million $ 918
Apr 6, 12 PM $ 0.0144
+0.00%
$ 14.44 million $ 940
Apr 6, 11 AM $ 0.0144
+0.00%
$ 14.44 million $ 938
Apr 6, 10 AM $ 0.0144
-1.23%
$ 14.44 million $ 932
Apr 6, 9 AM $ 0.0146
+0.00%
$ 14.62 million $ 474
Apr 6, 8 AM $ 0.0146
+0.00%
$ 14.62 million $ 474
Apr 6, 7 AM $ 0.0146
+0.00%
$ 14.62 million $ 474
Apr 6, 6 AM $ 0.0146
+0.00%
$ 14.62 million $ 474
Apr 6, 5 AM $ 0.0146
+0.00%
$ 14.62 million $ 491
Apr 6, 4 AM $ 0.0146
+0.00%
$ 14.62 million $ 491
Apr 6, 3 AM $ 0.0146
+0.00%
$ 14.62 million $ 442
Apr 6, 2 AM $ 0.0146
+0.21%
$ 14.62 million $ 442
Apr 6, 1 AM $ 0.0146
+0.00%
$ 14.59 million $ 290
Apr 6, 12 AM $ 0.0146
+0.90%
$ 14.59 million $ 290
Apr 5, 11 PM $ 0.0145
+0.00%
$ 14.46 million $ 240
Apr 5, 10 PM $ 0.0145
+0.00%
$ 14.46 million $ 240
Apr 5, 9 PM $ 0.0145
+0.00%
$ 14.46 million $ 240
Apr 5, 8 PM $ 0.0145
+0.00%
$ 14.46 million $ 240
Apr 5, 7 PM $ 0.0145
+0.00%
$ 14.46 million $ 230
Apr 5, 6 PM $ 0.0145
+0.00%
$ 14.46 million $ 265
Apr 5, 5 PM $ 0.0145
+0.00%
$ 14.46 million $ 265
Apr 5, 4 PM $ 0.0145
-0.69%
$ 14.46 million $ 265
Apr 5, 3 PM $ 0.0146
+0.00%
$ 14.56 million $ 83
Apr 5, 2 PM $ 0.0146
+0.00%
$ 14.56 million $ 169
Apr 5, 1 PM $ 0.0146
-0.21%
$ 14.56 million $ 169
Apr 5, 12 PM $ 0.0146
+0.00%
$ 14.59 million $ 139
Apr 5, 11 AM $ 0.0146
+0.00%
$ 14.59 million $ 139
Apr 5, 10 AM $ 0.0146
+0.00%
$ 14.59 million $ 548
Apr 5, 9 AM $ 0.0146
+0.00%
$ 14.59 million $ 548
Apr 5, 8 AM $ 0.0146
+0.00%
$ 14.59 million $ 548
Apr 5, 7 AM $ 0.0146
+0.00%
$ 14.59 million $ 548
Apr 5, 6 AM $ 0.0146
+0.07%
$ 14.59 million $ 548
Apr 5, 5 AM $ 0.0146
+0.00%
$ 14.58 million $ 531