Dragonswap Token Historical Data

DRG Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0119
+0.00%
$ 11.86 million $ 12,719
May 25, 3 PM $ 0.0119
+0.00%
$ 11.86 million $ 13,331
May 25, 2 PM $ 0.0119
+0.85%
$ 11.86 million $ 13,331
May 25, 1 PM $ 0.0118
+0.00%
$ 11.76 million $ 14,028
May 25, 12 PM $ 0.0118
+0.00%
$ 11.76 million $ 14,310
May 25, 11 AM $ 0.0118
+0.00%
$ 11.76 million $ 14,310
May 25, 10 AM $ 0.0118
+0.43%
$ 11.76 million $ 14,310
May 25, 9 AM $ 0.0117
-2.74%
$ 11.71 million $ 14,064
May 25, 8 AM $ 0.012
+0.00%
$ 12.04 million $ 7,046
May 25, 7 AM $ 0.012
+0.00%
$ 12.04 million $ 6,824
May 25, 6 AM $ 0.012
+1.26%
$ 12.04 million $ 6,824
May 25, 5 AM $ 0.0119
+0.00%
$ 11.89 million $ 4,772
May 25, 4 AM $ 0.0119
+0.00%
$ 11.89 million $ 4,772
May 25, 3 AM $ 0.0119
+0.00%
$ 11.89 million $ 4,772
May 25, 2 AM $ 0.0119
+0.00%
$ 11.89 million $ 4,772
May 25, 1 AM $ 0.0119
+0.00%
$ 11.89 million $ 4,772
May 25, 12 AM $ 0.0119
-1.00%
$ 11.89 million $ 4,772
May 24, 11 PM $ 0.012
+0.00%
$ 12.01 million $ 4,765
May 24, 10 PM $ 0.012
+0.00%
$ 12.01 million $ 4,765
May 24, 9 PM $ 0.012
+0.00%
$ 12.01 million $ 4,765
May 24, 8 PM $ 0.012
+0.00%
$ 12.01 million $ 5,014
May 24, 7 PM $ 0.012
+0.08%
$ 12.01 million $ 7,342
May 24, 6 PM $ 0.012
+0.00%
$ 12 million $ 4,671
May 24, 5 PM $ 0.012
+0.00%
$ 12 million $ 4,671
May 24, 4 PM $ 0.012
+0.00%
$ 12 million $ 4,420
May 24, 3 PM $ 0.012
+0.00%
$ 12 million $ 3,808
May 24, 2 PM $ 0.012
+1.18%
$ 12 million $ 3,808
May 24, 1 PM $ 0.0119
+0.85%
$ 11.86 million $ 2,961
May 24, 12 PM $ 0.0118
+0.00%
$ 11.76 million $ 2,679
May 24, 11 AM $ 0.0118
+0.00%
$ 11.76 million $ 2,938
May 24, 10 AM $ 0.0118
+0.00%
$ 11.76 million $ 3,459
May 24, 9 AM $ 0.0118
+0.00%
$ 11.76 million $ 3,524
May 24, 8 AM $ 0.0118
+0.00%
$ 11.76 million $ 3,524
May 24, 7 AM $ 0.0118
+0.00%
$ 11.76 million $ 3,563
May 24, 6 AM $ 0.0118
+0.00%
$ 11.76 million $ 3,678
May 24, 5 AM $ 0.0118
+0.00%
$ 11.76 million $ 3,678
May 24, 4 AM $ 0.0118
+0.00%
$ 11.76 million $ 3,828
May 24, 3 AM $ 0.0118
+0.00%
$ 11.76 million $ 3,828
May 24, 2 AM $ 0.0118
+0.00%
$ 11.76 million $ 3,828
May 24, 1 AM $ 0.0118
+0.00%
$ 11.76 million $ 3,828
May 24, 12 AM $ 0.0118
+0.00%
$ 11.76 million $ 3,828
May 23, 11 PM $ 0.0118
+0.00%
$ 11.76 million $ 3,828
May 23, 10 PM $ 0.0118
+0.00%
$ 11.76 million $ 3,828
May 23, 9 PM $ 0.0118
+1.38%
$ 11.76 million $ 3,828
May 23, 8 PM $ 0.0116
-0.77%
$ 11.6 million $ 3,580
May 23, 7 PM $ 0.0117
-0.43%
$ 11.69 million $ 1,251
May 23, 6 PM $ 0.0117
+0.00%
$ 11.74 million $ 1,149
May 23, 5 PM $ 0.0117
+0.00%
$ 11.74 million $ 1,149
May 23, 4 PM $ 0.0117
+0.00%
$ 11.74 million $ 1,162
May 23, 3 PM $ 0.0117
+0.00%
$ 11.74 million $ 1,162