Dragonswap Token Historical Data

DRG Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0117
+0.00%
$ 11.74 million $ 1,162
May 23, 2 PM $ 0.0117
+0.00%
$ 11.74 million $ 1,162
May 23, 1 PM $ 0.0117
+0.00%
$ 11.74 million $ 7,603
May 23, 12 PM $ 0.0117
-1.34%
$ 11.74 million $ 10,551
May 23, 11 AM $ 0.0119
+2.23%
$ 11.9 million $ 10,292
May 23, 10 AM $ 0.0116
+0.00%
$ 11.64 million $ 9,771
May 23, 9 AM $ 0.0116
+0.00%
$ 11.64 million $ 10,851
May 23, 8 AM $ 0.0116
-0.43%
$ 11.64 million $ 10,951
May 23, 7 AM $ 0.0117
+0.00%
$ 11.69 million $ 13,136
May 23, 6 AM $ 0.0117
+0.00%
$ 11.69 million $ 13,148
May 23, 5 AM $ 0.0117
-1.43%
$ 11.69 million $ 13,153
May 23, 4 AM $ 0.0119
+0.00%
$ 11.86 million $ 13,003
May 23, 3 AM $ 0.0119
+0.00%
$ 11.86 million $ 13,003
May 23, 2 AM $ 0.0119
+0.00%
$ 11.86 million $ 13,003
May 23, 1 AM $ 0.0119
+0.00%
$ 11.86 million $ 13,003
May 23, 12 AM $ 0.0119
+0.00%
$ 11.86 million $ 13,003
May 22, 11 PM $ 0.0119
+0.00%
$ 11.86 million $ 13,003
May 22, 10 PM $ 0.0119
+0.00%
$ 11.86 million $ 13,003
May 22, 9 PM $ 0.0119
+0.00%
$ 11.86 million $ 13,003
May 22, 8 PM $ 0.0119
+0.00%
$ 11.86 million $ 13,003
May 22, 7 PM $ 0.0119
+0.00%
$ 11.86 million $ 13,023
May 22, 6 PM $ 0.0119
+0.00%
$ 11.86 million $ 13,263
May 22, 5 PM $ 0.0119
+1.02%
$ 11.86 million $ 13,263
May 22, 4 PM $ 0.0117
+0.00%
$ 11.74 million $ 13,261
May 22, 3 PM $ 0.0117
+0.00%
$ 11.74 million $ 13,261
May 22, 2 PM $ 0.0117
+8.70%
$ 11.74 million $ 13,273
May 22, 1 PM $ 0.0108
+0.00%
$ 10.8 million $ 6,832
May 22, 12 PM $ 0.0108
+0.00%
$ 10.8 million $ 4,035
May 22, 11 AM $ 0.0108
+0.00%
$ 10.8 million $ 9,298
May 22, 10 AM $ 0.0108
+0.93%
$ 10.8 million $ 9,440
May 22, 9 AM $ 0.0107
+0.00%
$ 10.7 million $ 8,529
May 22, 8 AM $ 0.0107
+2.59%
$ 10.7 million $ 9,625
May 22, 7 AM $ 0.0104
+0.00%
$ 10.43 million $ 7,401
May 22, 6 AM $ 0.0104
+0.00%
$ 10.43 million $ 9,192
May 22, 5 AM $ 0.0104
+0.97%
$ 10.43 million $ 9,192
May 22, 4 AM $ 0.0103
+0.00%
$ 10.33 million $ 9,187
May 22, 3 AM $ 0.0103
+0.00%
$ 10.33 million $ 9,187
May 22, 2 AM $ 0.0103
+0.00%
$ 10.33 million $ 9,187
May 22, 1 AM $ 0.0103
+0.00%
$ 10.33 million $ 9,187
May 22, 12 AM $ 0.0103
+0.00%
$ 10.33 million $ 9,187
May 21, 11 PM $ 0.0103
+0.00%
$ 10.33 million $ 9,187
May 21, 10 PM $ 0.0103
+0.00%
$ 10.33 million $ 9,187
May 21, 9 PM $ 0.0103
+0.00%
$ 10.33 million $ 9,187
May 21, 8 PM $ 0.0103
-0.96%
$ 10.33 million $ 9,187
May 21, 7 PM $ 0.0104
+1.56%
$ 10.43 million $ 9,167
May 21, 6 PM $ 0.0103
+0.00%
$ 10.27 million $ 8,926
May 21, 5 PM $ 0.0103
+1.38%
$ 10.27 million $ 8,926
May 21, 4 PM $ 0.0101
+0.00%
$ 10.13 million $ 8,916
May 21, 3 PM $ 0.0101
-0.98%
$ 10.13 million $ 8,916
May 21, 2 PM $ 0.0102
+0.00%
$ 10.23 million $ 8,904