Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragonswap Token Historical Data

DRG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 12 PM $0.0132
+0.00%
$13.25 million $12,019
Nov 6, 11 AM $0.0133
+0.00%
$13.25 million $11,981
Nov 6, 10 AM $0.0132
+0.00%
$13.25 million $12,015
Nov 6, 9 AM $0.0132
+0.00%
$13.25 million $12,038
Nov 6, 8 AM $0.0132
+0.00%
$13.25 million $12,051
Nov 6, 7 AM $0.0132
+0.00%
$13.25 million $12,086
Nov 6, 6 AM $0.0132
+0.00%
$13.25 million $12,171
Nov 6, 5 AM $0.0132
+0.00%
$13.25 million $12,257
Nov 6, 4 AM $0.0132
+0.00%
$13.25 million $12,474
Nov 6, 3 AM $0.0132
+0.00%
$13.25 million $12,410
Nov 6, 2 AM $0.0132
+0.00%
$13.25 million $12,432
Nov 6, 1 AM $0.0132
+0.00%
$13.25 million $12,615
Nov 6, 12 AM $0.0132
+0.00%
$13.25 million $12,728
Nov 5, 11 PM $0.0132
+0.00%
$13.25 million $12,578
Nov 5, 10 PM $0.0132
+0.00%
$13.25 million $12,538
Nov 5, 9 PM $0.0132
+0.00%
$13.25 million $12,561
Nov 5, 8 PM $0.0132
+0.00%
$13.25 million $12,568
Nov 5, 7 PM $0.0132
+0.00%
$13.25 million $12,734
Nov 5, 6 PM $0.0133
-0.38%
$13.25 million $13,213
Nov 5, 5 PM $0.0133
+0.00%
$13.3 million $13,103
Nov 5, 4 PM $0.0133
+0.08%
$13.3 million $13,128
Nov 5, 3 PM $0.0133
-3.28%
$13.29 million $13,095
Nov 5, 2 PM $0.0137
-1.15%
$13.74 million $12,295
Nov 5, 1 PM $0.0139
+0.00%
$13.9 million $11,791
Nov 5, 12 PM $0.0139
+0.00%
$13.9 million $11,755
Nov 5, 11 AM $0.0139
+0.00%
$13.9 million $11,806
Nov 5, 10 AM $0.0139
+0.00%
$13.9 million $12,192
Nov 5, 9 AM $0.0139
+0.00%
$13.9 million $12,308
Nov 5, 8 AM $0.0139
+0.00%
$13.9 million $12,319
Nov 5, 7 AM $0.0139
+0.00%
$13.9 million $12,560
Nov 5, 6 AM $0.0139
+0.00%
$13.9 million $12,624
Nov 5, 5 AM $0.0139
-0.36%
$13.9 million $12,730
Nov 5, 4 AM $0.014
+0.00%
$13.95 million $12,721
Nov 5, 3 AM $0.014
+0.00%
$13.95 million $12,636
Nov 5, 2 AM $0.014
+0.00%
$13.95 million $12,883
Nov 5, 1 AM $0.014
+0.00%
$13.95 million $12,838
Nov 5, 12 AM $0.014
+0.00%
$13.95 million $12,651
Nov 4, 11 PM $0.014
+0.00%
$13.95 million $12,729
Nov 4, 10 PM $0.014
+0.00%
$13.95 million $12,816
Nov 4, 9 PM $0.014
+0.00%
$13.95 million $12,745
Nov 4, 8 PM $0.014
-0.36%
$13.95 million $12,595
Nov 4, 7 PM $0.014
-0.71%
$14 million $12,310
Nov 4, 6 PM $0.0141
+0.00%
$14.1 million $11,984
Nov 4, 5 PM $0.0141
+0.07%
$14.1 million $11,903
Nov 4, 4 PM $0.0141
+0.00%
$14.09 million $11,719
Nov 4, 3 PM $0.0141
+1.66%
$14.09 million $11,935
Nov 4, 2 PM $0.0139
+0.00%
$13.86 million $11,529
Nov 4, 1 PM $0.0139
+0.00%
$13.86 million $11,457
Nov 4, 12 PM $0.0139
+0.07%
$13.86 million $11,482
Nov 4, 11 AM $0.0138
+0.29%
$13.85 million $11,542