Dragonswap Token Historical Data

DRG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0146
+0.00%
$ 14.59 million $ 548
Apr 5, 6 AM $ 0.0146
+0.07%
$ 14.59 million $ 548
Apr 5, 5 AM $ 0.0146
+0.00%
$ 14.58 million $ 531
Apr 5, 4 AM $ 0.0146
+0.00%
$ 14.58 million $ 531
Apr 5, 3 AM $ 0.0146
+0.00%
$ 14.58 million $ 531
Apr 5, 2 AM $ 0.0146
+0.00%
$ 14.58 million $ 531
Apr 5, 1 AM $ 0.0146
+0.00%
$ 14.58 million $ 531
Apr 5, 12 AM $ 0.0146
+0.00%
$ 14.58 million $ 531
Apr 4, 11 PM $ 0.0146
+0.00%
$ 14.58 million $ 531
Apr 4, 10 PM $ 0.0146
+0.00%
$ 14.58 million $ 531
Apr 4, 9 PM $ 0.0146
+0.00%
$ 14.58 million $ 531
Apr 4, 8 PM $ 0.0146
+0.00%
$ 14.58 million $ 531
Apr 4, 7 PM $ 0.0146
-2.28%
$ 14.58 million $ 531
Apr 4, 6 PM $ 0.0149
+0.00%
$ 14.92 million $ 504
Apr 4, 5 PM $ 0.0149
+0.00%
$ 14.92 million $ 504
Apr 4, 4 PM $ 0.0149
+0.00%
$ 14.92 million $ 684
Apr 4, 3 PM $ 0.0149
-0.40%
$ 14.92 million $ 745
Apr 4, 2 PM $ 0.015
+0.00%
$ 14.98 million $ 659
Apr 4, 1 PM $ 0.015
+0.00%
$ 14.98 million $ 695
Apr 4, 12 PM $ 0.015
+0.00%
$ 14.98 million $ 695
Apr 4, 11 AM $ 0.015
-1.58%
$ 14.98 million $ 695
Apr 4, 10 AM $ 0.0152
+0.00%
$ 15.22 million $ 286
Apr 4, 9 AM $ 0.0152
+0.00%
$ 15.22 million $ 451
Apr 4, 8 AM $ 0.0152
+0.00%
$ 15.22 million $ 451
Apr 4, 7 AM $ 0.0152
+0.00%
$ 15.22 million $ 451
Apr 4, 6 AM $ 0.0152
+0.00%
$ 15.22 million $ 451
Apr 4, 5 AM $ 0.0152
+0.00%
$ 15.22 million $ 734
Apr 4, 4 AM $ 0.0152
+0.00%
$ 15.22 million $ 774
Apr 4, 3 AM $ 0.0152
+0.00%
$ 15.22 million $ 774
Apr 4, 2 AM $ 0.0152
+0.00%
$ 15.22 million $ 774
Apr 4, 1 AM $ 0.0152
+0.00%
$ 15.22 million $ 774
Apr 4, 12 AM $ 0.0152
+0.00%
$ 15.22 million $ 774
Apr 3, 11 PM $ 0.0152
+0.00%
$ 15.22 million $ 774
Apr 3, 10 PM $ 0.0152
+0.00%
$ 15.22 million $ 774
Apr 3, 9 PM $ 0.0152
+0.00%
$ 15.22 million $ 774
Apr 3, 8 PM $ 0.0152
+0.00%
$ 15.22 million $ 787
Apr 3, 7 PM $ 0.0152
+0.00%
$ 15.22 million $ 1,082
Apr 3, 6 PM $ 0.0152
+0.00%
$ 15.22 million $ 1,073
Apr 3, 5 PM $ 0.0152
+0.00%
$ 15.22 million $ 1,073
Apr 3, 4 PM $ 0.0152
+0.33%
$ 15.22 million $ 893
Apr 3, 3 PM $ 0.0152
+0.00%
$ 15.17 million $ 841
Apr 3, 2 PM $ 0.0152
+2.02%
$ 15.17 million $ 841
Apr 3, 1 PM $ 0.0149
+0.00%
$ 14.87 million $ 805
Apr 3, 12 PM $ 0.0149
+0.00%
$ 14.87 million $ 805
Apr 3, 11 AM $ 0.0149
+0.00%
$ 14.87 million $ 805
Apr 3, 10 AM $ 0.0149
+0.41%
$ 14.87 million $ 807
Apr 3, 9 AM $ 0.0148
+2.35%
$ 14.81 million $ 671
Apr 3, 8 AM $ 0.0145
+0.00%
$ 14.47 million $ 642
Apr 3, 7 AM $ 0.0145
+0.00%
$ 14.47 million $ 642
Apr 3, 6 AM $ 0.0145
-1.36%
$ 14.47 million $ 642