Dragonswap Token Historical Data

DRG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0145
-1.36%
$ 14.47 million $ 642
Apr 3, 5 AM $ 0.0147
+1.24%
$ 14.67 million $ 364
Apr 3, 4 AM $ 0.0145
+0.00%
$ 14.49 million $ 344
Apr 3, 3 AM $ 0.0145
+0.00%
$ 14.49 million $ 344
Apr 3, 2 AM $ 0.0145
+0.00%
$ 14.49 million $ 344
Apr 3, 1 AM $ 0.0145
+0.00%
$ 14.49 million $ 344
Apr 3, 12 AM $ 0.0145
+0.00%
$ 14.49 million $ 715
Apr 2, 11 PM $ 0.0145
+0.00%
$ 14.49 million $ 762
Apr 2, 10 PM $ 0.0145
+0.00%
$ 14.49 million $ 762
Apr 2, 9 PM $ 0.0145
+0.00%
$ 14.49 million $ 762
Apr 2, 8 PM $ 0.0145
-0.69%
$ 14.49 million $ 749
Apr 2, 7 PM $ 0.0146
+0.00%
$ 14.59 million $ 454
Apr 2, 6 PM $ 0.0146
+0.00%
$ 14.59 million $ 454
Apr 2, 5 PM $ 0.0146
+0.00%
$ 14.59 million $ 702
Apr 2, 4 PM $ 0.0146
+0.00%
$ 14.59 million $ 702
Apr 2, 3 PM $ 0.0146
+0.00%
$ 14.59 million $ 733
Apr 2, 2 PM $ 0.0146
+0.00%
$ 14.59 million $ 881
Apr 2, 1 PM $ 0.0146
+0.00%
$ 14.59 million $ 944
Apr 2, 12 PM $ 0.0146
+0.00%
$ 14.59 million $ 944
Apr 2, 11 AM $ 0.0146
+0.00%
$ 14.59 million $ 944
Apr 2, 10 AM $ 0.0146
+0.00%
$ 14.59 million $ 942
Apr 2, 9 AM $ 0.0146
+0.00%
$ 14.59 million $ 985
Apr 2, 8 AM $ 0.0146
+0.00%
$ 14.59 million $ 1,064
Apr 2, 7 AM $ 0.0146
+0.00%
$ 14.59 million $ 1,186
Apr 2, 6 AM $ 0.0146
+0.00%
$ 14.59 million $ 1,843
Apr 2, 5 AM $ 0.0146
+0.00%
$ 14.59 million $ 1,871
Apr 2, 4 AM $ 0.0146
+0.00%
$ 14.59 million $ 1,963
Apr 2, 3 AM $ 0.0146
+0.00%
$ 14.59 million $ 1,963
Apr 2, 2 AM $ 0.0146
+0.00%
$ 14.59 million $ 1,963
Apr 2, 1 AM $ 0.0146
-4.01%
$ 14.59 million $ 1,963
Apr 2, 12 AM $ 0.0152
+0.00%
$ 15.2 million $ 1,592
Apr 1, 11 PM $ 0.0152
+0.00%
$ 15.2 million $ 1,589
Apr 1, 10 PM $ 0.0152
+0.00%
$ 15.2 million $ 1,589
Apr 1, 9 PM $ 0.0152
+0.00%
$ 15.2 million $ 1,589
Apr 1, 8 PM $ 0.0152
+0.00%
$ 15.2 million $ 1,589
Apr 1, 7 PM $ 0.0152
+0.00%
$ 15.2 million $ 1,589
Apr 1, 6 PM $ 0.0152
-0.39%
$ 15.2 million $ 1,589
Apr 1, 5 PM $ 0.0153
+0.00%
$ 15.26 million $ 1,341
Apr 1, 4 PM $ 0.0153
+0.00%
$ 15.26 million $ 1,341
Apr 1, 3 PM $ 0.0153
-0.39%
$ 15.26 million $ 1,703
Apr 1, 2 PM $ 0.0153
-0.84%
$ 15.32 million $ 2,468
Apr 1, 1 PM $ 0.0154
+0.00%
$ 15.45 million $ 4,960
Apr 1, 12 PM $ 0.0154
+0.00%
$ 15.45 million $ 6,405
Apr 1, 11 AM $ 0.0154
+0.00%
$ 15.45 million $ 6,620
Apr 1, 10 AM $ 0.0154
+0.85%
$ 15.45 million $ 6,718
Apr 1, 9 AM $ 0.0153
+0.00%
$ 15.32 million $ 6,675
Apr 1, 8 AM $ 0.0153
-0.52%
$ 15.32 million $ 6,610
Apr 1, 7 AM $ 0.0154
+2.39%
$ 15.4 million $ 6,507
Apr 1, 6 AM $ 0.015
+3.23%
$ 15.04 million $ 6,120
Apr 1, 5 AM $ 0.0146
+2.46%
$ 14.57 million $ 6,942