Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragonswap Token Historical Data

DRG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 10 AM $0.0138
+0.29%
$13.81 million $11,265
Nov 4, 9 AM $0.0138
+0.07%
$13.77 million $16,250
Nov 4, 8 AM $0.0138
+0.44%
$13.76 million $16,125
Nov 4, 7 AM $0.0137
+0.74%
$13.7 million $15,856
Nov 4, 6 AM $0.0136
-0.44%
$13.6 million $15,635
Nov 4, 5 AM $0.0137
+0.81%
$13.66 million $15,530
Nov 4, 4 AM $0.0135
+0.00%
$13.55 million $15,327
Nov 4, 3 AM $0.0135
-0.37%
$13.55 million $15,322
Nov 4, 2 AM $0.0136
+0.00%
$13.6 million $15,416
Nov 4, 1 AM $0.0136
+0.00%
$13.6 million $15,354
Nov 4, 12 AM $0.0136
+0.00%
$13.6 million $15,341
Nov 3, 11 PM $0.0136
+0.00%
$13.6 million $15,299
Nov 3, 10 PM $0.0136
+0.00%
$13.6 million $15,329
Nov 3, 9 PM $0.0136
+0.00%
$13.6 million $15,483
Nov 3, 8 PM $0.0136
+0.00%
$13.6 million $15,530
Nov 3, 7 PM $0.0136
+0.00%
$13.6 million $15,569
Nov 3, 6 PM $0.0136
+0.00%
$13.6 million $15,798
Nov 3, 5 PM $0.0136
+0.00%
$13.6 million $15,995
Nov 3, 4 PM $0.0136
+0.29%
$13.6 million $16,533
Nov 3, 3 PM $0.0136
-0.15%
$13.56 million $16,156
Nov 3, 2 PM $0.0136
+0.00%
$13.58 million $16,039
Nov 3, 1 PM $0.0136
+0.22%
$13.58 million $15,969
Nov 3, 12 PM $0.0135
+0.37%
$13.55 million $15,957
Nov 3, 11 AM $0.0135
+0.00%
$13.5 million $15,822
Nov 3, 10 AM $0.0135
+0.00%
$13.5 million $20,831
Nov 3, 9 AM $0.0135
+0.00%
$13.5 million $15,712
Nov 3, 8 AM $0.0135
+0.00%
$13.5 million $15,824
Nov 3, 7 AM $0.0135
+0.00%
$13.5 million $15,788
Nov 3, 6 AM $0.0135
+0.00%
$13.5 million $15,842
Nov 3, 5 AM $0.0135
+0.00%
$13.5 million $15,845
Nov 3, 4 AM $0.0135
+0.00%
$13.5 million $15,718
Nov 3, 3 AM $0.0135
-0.37%
$13.5 million $15,802
Nov 3, 2 AM $0.0135
+0.00%
$13.55 million $15,541
Nov 3, 1 AM $0.0135
+0.00%
$13.55 million $15,605
Nov 3, 12 AM $0.0135
+0.00%
$13.55 million $15,532
Nov 2, 11 PM $0.0135
+0.00%
$13.55 million $15,553
Nov 2, 10 PM $0.0135
+0.00%
$13.55 million $15,391
Nov 2, 9 PM $0.0135
+0.00%
$13.55 million $15,333
Nov 2, 8 PM $0.0135
+0.44%
$13.55 million $15,456
Nov 2, 7 PM $0.0135
-1.17%
$13.49 million $15,393
Nov 2, 6 PM $0.0137
+0.44%
$13.65 million $15,308
Nov 2, 5 PM $0.0136
-1.16%
$13.59 million $15,378
Nov 2, 4 PM $0.0138
+0.00%
$13.75 million $15,029
Nov 2, 3 PM $0.0138
+0.00%
$13.75 million $15,117
Nov 2, 2 PM $0.0138
+0.00%
$13.75 million $15,130
Nov 2, 1 PM $0.0138
+0.00%
$13.75 million $20,203
Nov 2, 12 PM $0.0138
+0.00%
$13.75 million $20,262
Nov 2, 11 AM $0.0137
+0.00%
$13.75 million $20,379
Nov 2, 10 AM $0.0138
+0.00%
$13.75 million $15,320
Nov 2, 9 AM $0.0138
+0.00%
$13.75 million $15,516