Dragonswap Token Historical Data

DRG Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0102
+0.99%
$ 10.23 million $ 8,904
May 21, 12 PM $ 0.0101
-4.16%
$ 10.13 million $ 8,753
May 21, 11 AM $ 0.0106
-0.56%
$ 10.57 million $ 3,490
May 21, 10 AM $ 0.0106
+0.95%
$ 10.63 million $ 3,348
May 21, 9 AM $ 0.0105
-3.39%
$ 10.53 million $ 3,115
May 21, 8 AM $ 0.0109
+0.00%
$ 10.9 million $ 1,918
May 21, 7 AM $ 0.0109
+3.02%
$ 10.9 million $ 1,918
May 20, 3 PM $ 0.0107
+0.00%
$ 10.7 million $ 86
May 20, 2 PM $ 0.0107
+0.00%
$ 10.7 million $ 569
May 20, 1 PM $ 0.0107
+0.00%
$ 10.7 million $ 569
May 20, 12 PM $ 0.0107
+0.00%
$ 10.7 million $ 569
May 20, 11 AM $ 0.0107
+0.00%
$ 10.7 million $ 569
May 20, 10 AM $ 0.0107
+0.00%
$ 10.7 million $ 569
May 20, 9 AM $ 0.0107
+0.00%
$ 10.7 million $ 569
May 20, 8 AM $ 0.0107
+0.00%
$ 10.7 million $ 569
May 20, 7 AM $ 0.0107
+0.00%
$ 10.7 million $ 569
May 20, 6 AM $ 0.0107
+0.00%
$ 10.7 million $ 569
May 20, 5 AM $ 0.0107
+0.00%
$ 10.7 million $ 569
May 20, 4 AM $ 0.0107
+0.00%
$ 10.7 million $ 569
May 20, 3 AM $ 0.0107
+0.00%
$ 10.7 million $ 569
May 20, 2 AM $ 0.0107
+0.00%
$ 10.7 million $ 573
May 20, 1 AM $ 0.0107
+0.00%
$ 10.7 million $ 573
May 20, 12 AM $ 0.0107
+0.00%
$ 10.7 million $ 573
May 19, 11 PM $ 0.0107
+0.00%
$ 10.7 million $ 573
May 19, 10 PM $ 0.0107
+0.00%
$ 10.7 million $ 573
May 19, 9 PM $ 0.0107
+0.00%
$ 10.7 million $ 573
May 19, 8 PM $ 0.0107
+0.00%
$ 10.7 million $ 573
May 19, 7 PM $ 0.0107
+0.00%
$ 10.7 million $ 573
May 19, 6 PM $ 0.0107
+0.00%
$ 10.7 million $ 573
May 19, 5 PM $ 0.0107
+0.00%
$ 10.7 million $ 573
May 19, 4 PM $ 0.0107
+0.00%
$ 10.7 million $ 573
May 19, 3 PM $ 0.0107
-1.29%
$ 10.7 million $ 585
May 19, 2 PM $ 0.0108
+0.00%
$ 10.84 million $ 16
May 19, 1 PM $ 0.0108
+0.00%
$ 10.84 million $ 16
May 19, 12 PM $ 0.0108
+0.00%
$ 10.84 million $ 223
May 19, 11 AM $ 0.0108
+0.00%
$ 10.84 million $ 256
May 19, 10 AM $ 0.0108
+0.00%
$ 10.84 million $ 256
May 19, 9 AM $ 0.0108
+0.00%
$ 10.84 million $ 394
May 19, 8 AM $ 0.0108
+0.00%
$ 10.84 million $ 394
May 19, 7 AM $ 0.0108
+0.00%
$ 10.84 million $ 394
May 19, 6 AM $ 0.0108
+0.00%
$ 10.84 million $ 448
May 19, 5 AM $ 0.0108
+0.00%
$ 10.84 million $ 448
May 19, 4 AM $ 0.0108
+0.00%
$ 10.84 million $ 448
May 19, 3 AM $ 0.0108
+0.00%
$ 10.84 million $ 448
May 19, 2 AM $ 0.0108
+0.00%
$ 10.84 million $ 445
May 19, 1 AM $ 0.0108
+0.00%
$ 10.84 million $ 445
May 19, 12 AM $ 0.0108
+0.00%
$ 10.84 million $ 652
May 18, 11 PM $ 0.0108
+0.00%
$ 10.84 million $ 652
May 18, 10 PM $ 0.0108
+0.00%
$ 10.84 million $ 652
May 18, 9 PM $ 0.0108
+0.00%
$ 10.84 million $ 652