Dragonswap Token Historical Data

DRG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.015
+3.23%
$ 15.04 million $ 6,120
Apr 1, 5 AM $ 0.0146
+2.46%
$ 14.57 million $ 6,942
Apr 1, 4 AM $ 0.0142
+0.00%
$ 14.22 million $ 7,583
Apr 1, 3 AM $ 0.0142
+0.00%
$ 14.22 million $ 7,611
Apr 1, 2 AM $ 0.0142
+0.00%
$ 14.22 million $ 8,424
Apr 1, 1 AM $ 0.0142
+0.00%
$ 14.22 million $ 8,940
Apr 1, 12 AM $ 0.0142
+0.92%
$ 14.22 million $ 10,117
Mar 31, 11 PM $ 0.0141
+0.00%
$ 14.09 million $ 10,074
Mar 31, 10 PM $ 0.0141
+0.00%
$ 14.09 million $ 10,079
Mar 31, 9 PM $ 0.0141
+0.00%
$ 14.09 million $ 10,079
Mar 31, 8 PM $ 0.0141
+0.00%
$ 14.09 million $ 10,083
Mar 31, 7 PM $ 0.0141
+0.00%
$ 14.09 million $ 10,089
Mar 31, 6 PM $ 0.0141
+0.00%
$ 14.09 million $ 10,105
Mar 31, 5 PM $ 0.0141
+0.00%
$ 14.09 million $ 10,119
Mar 31, 4 PM $ 0.0141
-1.47%
$ 14.09 million $ 10,673
Mar 31, 3 PM $ 0.0143
-2.26%
$ 14.3 million $ 11,436
Mar 31, 2 PM $ 0.0146
+7.18%
$ 14.63 million $ 11,281
Mar 31, 1 PM $ 0.0137
+1.11%
$ 13.65 million $ 9,528
Mar 31, 12 PM $ 0.0135
-5.73%
$ 13.5 million $ 8,634
Mar 31, 11 AM $ 0.0143
-1.65%
$ 14.32 million $ 8,896
Mar 31, 10 AM $ 0.0146
+0.00%
$ 14.56 million $ 9,781
Mar 31, 9 AM $ 0.0146
+0.00%
$ 14.56 million $ 10,958
Mar 31, 8 AM $ 0.0146
-4.21%
$ 14.56 million $ 12,067
Mar 31, 7 AM $ 0.0152
+4.18%
$ 15.2 million $ 12,677
Mar 31, 6 AM $ 0.0146
-0.07%
$ 14.59 million $ 13,179
Mar 31, 5 AM $ 0.0146
+0.00%
$ 14.6 million $ 13,201
Mar 31, 4 AM $ 0.0152
+0.00%
$ 15.21 million $ 13,043
Mar 31, 3 AM $ 0.0152
+4.18%
$ 15.21 million $ 13,666
Mar 31, 2 AM $ 0.0146
-4.01%
$ 14.6 million $ 13,307
Mar 31, 1 AM $ 0.0152
+4.54%
$ 15.21 million $ 13,456
Mar 31, 12 AM $ 0.0145
+0.00%
$ 14.55 million $ 12,685
Mar 30, 11 PM $ 0.0145
+0.00%
$ 14.55 million $ 13,902
Mar 30, 10 PM $ 0.0145
+0.00%
$ 14.55 million $ 14,492
Mar 30, 9 PM $ 0.0145
-0.27%
$ 14.55 million $ 14,616
Mar 30, 8 PM $ 0.0146
+0.27%
$ 14.59 million $ 14,855
Mar 30, 7 PM $ 0.0145
+0.00%
$ 14.55 million $ 15,250
Mar 30, 6 PM $ 0.0145
-4.34%
$ 14.55 million $ 15,724
Mar 30, 5 PM $ 0.0152
+0.07%
$ 15.21 million $ 15,860
Mar 30, 4 PM $ 0.0148
+1.93%
$ 14.78 million $ 15,435
Mar 30, 3 PM $ 0.0145
-4.61%
$ 14.5 million $ 14,347
Mar 30, 2 PM $ 0.0152
+4.97%
$ 15.2 million $ 13,761
Mar 30, 1 PM $ 0.0145
-2.69%
$ 14.48 million $ 13,786
Mar 30, 12 PM $ 0.0149
-2.11%
$ 14.88 million $ 13,746
Mar 30, 11 AM $ 0.0152
+4.90%
$ 15.2 million $ 13,499
Mar 30, 10 AM $ 0.0145
-2.69%
$ 14.49 million $ 13,482
Mar 30, 9 AM $ 0.0144
-5.39%
$ 14.38 million $ 13,364
Mar 30, 8 AM $ 0.0152
-0.07%
$ 15.2 million $ 13,278
Mar 30, 7 AM $ 0.0152
+4.97%
$ 15.21 million $ 13,791
Mar 30, 6 AM $ 0.0145
-0.21%
$ 14.49 million $ 13,019
Mar 30, 5 AM $ 0.0145
-4.28%
$ 14.55 million $ 12,142