Dragonswap Token Historical Data

DRG Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0108
+0.00%
$ 10.84 million $ 652
May 18, 8 PM $ 0.0108
+0.00%
$ 10.84 million $ 652
May 18, 7 PM $ 0.0108
+0.00%
$ 10.84 million $ 652
May 18, 6 PM $ 0.0108
+0.00%
$ 10.84 million $ 652
May 18, 5 PM $ 0.0108
+0.00%
$ 10.84 million $ 652
May 18, 4 PM $ 0.0108
+0.00%
$ 10.84 million $ 652
May 18, 3 PM $ 0.0108
+0.00%
$ 10.84 million $ 639
May 18, 2 PM $ 0.0108
+0.00%
$ 10.84 million $ 639
May 18, 1 PM $ 0.0108
-0.46%
$ 10.84 million $ 639
May 18, 12 PM $ 0.0109
+0.00%
$ 10.89 million $ 432
May 18, 11 AM $ 0.0109
+0.00%
$ 10.89 million $ 399
May 18, 10 AM $ 0.0109
+0.00%
$ 10.89 million $ 399
May 18, 9 AM $ 0.0109
+0.00%
$ 10.89 million $ 261
May 18, 8 AM $ 0.0109
+0.00%
$ 10.89 million $ 261
May 18, 7 AM $ 0.0109
-0.37%
$ 10.89 million $ 261
May 18, 6 AM $ 0.0109
+0.00%
$ 10.93 million $ 207
May 18, 5 AM $ 0.0109
+0.00%
$ 10.93 million $ 207
May 18, 4 AM $ 0.0109
+0.00%
$ 10.93 million $ 207
May 18, 3 AM $ 0.0109
+0.00%
$ 10.93 million $ 207
May 18, 2 AM $ 0.0109
+0.00%
$ 10.93 million $ 207
May 18, 1 AM $ 0.0109
-1.26%
$ 10.93 million $ 229
May 18, 12 AM $ 0.0111
+0.00%
$ 11.07 million $ 22
May 17, 11 PM $ 0.0111
+0.00%
$ 11.07 million $ 22
May 17, 10 PM $ 0.0111
+0.00%
$ 11.07 million $ 22
May 17, 9 PM $ 0.0111
+0.00%
$ 11.07 million $ 46
May 17, 8 PM $ 0.0111
+0.00%
$ 11.07 million $ 46
May 17, 7 PM $ 0.0111
+0.00%
$ 11.07 million $ 46
May 17, 6 PM $ 0.0111
+0.00%
$ 11.07 million $ 46
May 17, 5 PM $ 0.0111
+0.00%
$ 11.07 million $ 46
May 17, 4 PM $ 0.0111
+0.00%
$ 11.07 million $ 46
May 17, 3 PM $ 0.0111
+0.00%
$ 11.07 million $ 46
May 17, 2 PM $ 0.0111
+0.00%
$ 11.07 million $ 46
May 17, 1 PM $ 0.0111
+0.00%
$ 11.07 million $ 46
May 17, 12 PM $ 0.0111
+0.00%
$ 11.07 million $ 46
May 17, 11 AM $ 0.0111
+0.00%
$ 11.07 million $ 66
May 17, 10 AM $ 0.0111
+0.00%
$ 11.07 million $ 103
May 17, 9 AM $ 0.0111
+0.00%
$ 11.07 million $ 339
May 17, 8 AM $ 0.0111
+0.00%
$ 11.07 million $ 422
May 17, 7 AM $ 0.0111
+0.00%
$ 11.07 million $ 422
May 17, 6 AM $ 0.0111
+0.00%
$ 11.07 million $ 463
May 17, 5 AM $ 0.0111
+0.00%
$ 11.07 million $ 503
May 17, 4 AM $ 0.0111
+0.00%
$ 11.07 million $ 694
May 17, 3 AM $ 0.0111
+0.00%
$ 11.07 million $ 694
May 17, 2 AM $ 0.0111
+0.00%
$ 11.07 million $ 694
May 17, 1 AM $ 0.0111
+0.00%
$ 11.07 million $ 672
May 17, 12 AM $ 0.0111
+0.00%
$ 11.07 million $ 672
May 16, 11 PM $ 0.0111
+0.00%
$ 11.07 million $ 672
May 16, 10 PM $ 0.0111
+0.91%
$ 11.07 million $ 672
May 16, 9 PM $ 0.011
+0.00%
$ 10.97 million $ 648
May 16, 8 PM $ 0.011
+0.00%
$ 10.97 million $ 648