Dragonswap Token Historical Data

DRG Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.011
+0.00%
$ 10.97 million $ 648
May 16, 7 PM $ 0.011
+0.00%
$ 10.97 million $ 648
May 16, 6 PM $ 0.011
+0.00%
$ 10.97 million $ 648
May 16, 5 PM $ 0.011
+0.00%
$ 10.97 million $ 648
May 16, 4 PM $ 0.011
+0.00%
$ 10.97 million $ 1,761
May 16, 3 PM $ 0.011
+0.00%
$ 10.97 million $ 1,761
May 16, 2 PM $ 0.011
+0.00%
$ 10.97 million $ 1,965
May 16, 1 PM $ 0.011
+0.00%
$ 10.97 million $ 2,560
May 16, 12 PM $ 0.011
+0.00%
$ 10.97 million $ 2,560
May 16, 11 AM $ 0.011
+0.00%
$ 10.97 million $ 2,541
May 16, 10 AM $ 0.011
-0.36%
$ 10.97 million $ 2,503
May 16, 9 AM $ 0.0111
+0.00%
$ 11.05 million $ 2,456
May 16, 8 AM $ 0.0111
+0.00%
$ 11.05 million $ 2,373
May 16, 7 AM $ 0.0111
+0.00%
$ 11.05 million $ 2,392
May 16, 6 AM $ 0.0111
-0.36%
$ 11.05 million $ 2,351
May 16, 5 AM $ 0.0111
-0.36%
$ 11.09 million $ 2,311
May 16, 4 AM $ 0.0111
+0.00%
$ 11.13 million $ 2,211
May 16, 3 AM $ 0.0111
+0.00%
$ 11.13 million $ 2,211
May 16, 2 AM $ 0.0111
+0.00%
$ 11.13 million $ 2,211
May 16, 1 AM $ 0.0111
+0.00%
$ 11.13 million $ 2,211
May 16, 12 AM $ 0.0111
+0.00%
$ 11.13 million $ 2,211
May 15, 11 PM $ 0.0111
+0.00%
$ 11.13 million $ 2,211
May 15, 10 PM $ 0.0111
+0.00%
$ 11.13 million $ 2,211
May 15, 9 PM $ 0.0111
+0.00%
$ 11.13 million $ 2,211
May 15, 8 PM $ 0.0111
+0.00%
$ 11.13 million $ 2,211
May 15, 7 PM $ 0.0111
+0.00%
$ 11.13 million $ 2,211
May 15, 6 PM $ 0.0111
+0.00%
$ 11.13 million $ 2,211
May 15, 5 PM $ 0.0111
+0.00%
$ 11.13 million $ 2,211
May 15, 4 PM $ 0.0111
+0.00%
$ 11.13 million $ 1,098
May 15, 3 PM $ 0.0111
-0.71%
$ 11.13 million $ 1,098
May 15, 2 PM $ 0.0112
-1.06%
$ 11.21 million $ 894
May 15, 1 PM $ 0.0113
+0.00%
$ 11.33 million $ 298
May 15, 12 PM $ 0.0113
+0.00%
$ 11.33 million $ 298
May 15, 11 AM $ 0.0113
+0.00%
$ 11.33 million $ 298
May 15, 10 AM $ 0.0113
+0.00%
$ 11.33 million $ 298
May 15, 9 AM $ 0.0114
+0.00%
$ 11.37 million $ 110
May 15, 8 AM $ 0.0114
-0.26%
$ 11.37 million $ 312
May 15, 7 AM $ 0.0114
+0.00%
$ 11.4 million $ 293
May 15, 6 AM $ 0.0114
+0.00%
$ 11.4 million $ 303
May 15, 5 AM $ 0.0114
-0.09%
$ 11.4 million $ 303
May 15, 4 AM $ 0.0114
+0.00%
$ 11.41 million $ 213
May 15, 3 AM $ 0.0114
+0.00%
$ 11.41 million $ 213
May 15, 2 AM $ 0.0114
+0.00%
$ 11.41 million $ 213
May 15, 1 AM $ 0.0114
+0.00%
$ 11.41 million $ 213
May 15, 12 AM $ 0.0114
+0.00%
$ 11.41 million $ 213
May 14, 11 PM $ 0.0114
+0.00%
$ 11.41 million $ 213
May 14, 10 PM $ 0.0114
+0.00%
$ 11.41 million $ 213
May 14, 9 PM $ 0.0114
+0.00%
$ 11.41 million $ 213
May 14, 8 PM $ 0.0114
+0.00%
$ 11.41 million $ 213
May 14, 7 PM $ 0.0114
+0.00%
$ 11.41 million $ 213