Dragonswap Token Historical Data

DRG Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0114
+0.00%
$ 11.41 million $ 213
May 14, 5 PM $ 0.0114
+0.00%
$ 11.41 million $ 226
May 14, 4 PM $ 0.0114
+0.00%
$ 11.41 million $ 226
May 14, 3 PM $ 0.0114
+0.00%
$ 11.41 million $ 327
May 14, 2 PM $ 0.0114
+0.00%
$ 11.41 million $ 428
May 14, 1 PM $ 0.0114
+0.00%
$ 11.41 million $ 580
May 14, 12 PM $ 0.0114
+0.00%
$ 11.41 million $ 681
May 14, 11 AM $ 0.0114
+0.00%
$ 11.41 million $ 1,302
May 14, 10 AM $ 0.0114
+0.00%
$ 11.41 million $ 1,302
May 14, 9 AM $ 0.0114
-0.35%
$ 11.41 million $ 1,302
May 14, 8 AM $ 0.0114
+0.00%
$ 11.45 million $ 1,100
May 14, 7 AM $ 0.0114
+0.00%
$ 11.45 million $ 1,100
May 14, 6 AM $ 0.0114
+0.00%
$ 11.45 million $ 1,090
May 14, 5 AM $ 0.0114
+0.00%
$ 11.45 million $ 1,090
May 14, 4 AM $ 0.0114
+0.00%
$ 11.45 million $ 1,090
May 14, 3 AM $ 0.0114
+0.00%
$ 11.45 million $ 1,090
May 14, 2 AM $ 0.0114
+0.00%
$ 11.45 million $ 1,106
May 14, 1 AM $ 0.0114
+0.00%
$ 11.45 million $ 1,108
May 14, 12 AM $ 0.0114
+0.00%
$ 11.45 million $ 1,108
May 13, 11 PM $ 0.0114
+0.00%
$ 11.45 million $ 1,108
May 13, 10 PM $ 0.0114
+0.00%
$ 11.45 million $ 1,108
May 13, 9 PM $ 0.0114
+0.00%
$ 11.45 million $ 1,108
May 13, 8 PM $ 0.0114
+0.00%
$ 11.45 million $ 1,365
May 13, 7 PM $ 0.0114
+0.00%
$ 11.45 million $ 1,369
May 13, 6 PM $ 0.0114
+0.00%
$ 11.45 million $ 1,369
May 13, 5 PM $ 0.0114
+0.00%
$ 11.45 million $ 1,356
May 13, 4 PM $ 0.0114
-0.35%
$ 11.45 million $ 1,356
May 13, 3 PM $ 0.0115
-0.35%
$ 11.49 million $ 1,650
May 13, 2 PM $ 0.0115
-0.09%
$ 11.53 million $ 1,549
May 13, 1 PM $ 0.0115
-0.43%
$ 11.54 million $ 1,906
May 13, 12 PM $ 0.0116
-2.28%
$ 11.59 million $ 1,959
May 13, 11 AM $ 0.0119
+0.00%
$ 11.86 million $ 1,994
May 13, 10 AM $ 0.0119
+0.00%
$ 11.86 million $ 2,147
May 13, 9 AM $ 0.0119
+0.00%
$ 11.86 million $ 2,147
May 13, 8 AM $ 0.0119
+0.00%
$ 11.86 million $ 2,147
May 13, 7 AM $ 0.0119
+0.00%
$ 11.86 million $ 2,147
May 13, 6 AM $ 0.0119
+0.00%
$ 11.86 million $ 2,147
May 13, 5 AM $ 0.0119
+0.00%
$ 11.86 million $ 2,251
May 13, 4 AM $ 0.0119
+0.00%
$ 11.86 million $ 2,388
May 13, 3 AM $ 0.0119
+1.02%
$ 11.86 million $ 2,388
May 13, 2 AM $ 0.0117
+0.00%
$ 11.74 million $ 2,372
May 13, 1 AM $ 0.0117
+0.00%
$ 11.74 million $ 2,370
May 13, 12 AM $ 0.0117
+0.00%
$ 11.74 million $ 2,410
May 12, 11 PM $ 0.0117
+0.00%
$ 11.74 million $ 2,452
May 12, 10 PM $ 0.0117
+0.00%
$ 11.74 million $ 2,452
May 12, 9 PM $ 0.0117
+0.00%
$ 11.74 million $ 2,452
May 12, 8 PM $ 0.0117
+0.00%
$ 11.74 million $ 2,195
May 12, 7 PM $ 0.0117
+0.00%
$ 11.74 million $ 2,191
May 12, 6 PM $ 0.0117
+0.00%
$ 11.74 million $ 2,341
May 12, 5 PM $ 0.0117
+0.00%
$ 11.74 million $ 2,841