Dragonswap Token Historical Data

DRG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00804
+0.00%
$ 8.04 million $ 6,276
Yesterday $ 0.0081
-1.22%
$ 8.1 million $ 6,411
Jul 30, 2026 $ 0.0082
+0.49%
$ 8.2 million $ 10,285
Jul 29, 2026 $ 0.00816
-1.33%
$ 8.16 million $ 8,773
Jul 28, 2026 $ 0.00827
+0.61%
$ 8.27 million $ 234
Jul 27, 2026 $ 0.00822
-2.38%
$ 8.22 million $ 7,313
Jul 26, 2026 $ 0.00842
+0.84%
$ 8.42 million $ 6,156
Jul 25, 2026 $ 0.00835
-0.60%
$ 8.35 million $ 6,224
Jul 24, 2026 $ 0.0084
-1.06%
$ 8.4 million $ 4,501
Jul 23, 2026 $ 0.00849
-0.70%
$ 8.49 million $ 6,205
Jul 22, 2026 $ 0.00855
-0.93%
$ 8.55 million $ 6,252
Jul 21, 2026 $ 0.00863
+0.70%
$ 8.63 million $ 6,370
Jul 20, 2026 $ 0.00857
+0.23%
$ 8.57 million $ 1,108
Jul 19, 2026 $ 0.00855
-0.35%
$ 8.55 million $ 6,234
Jul 18, 2026 $ 0.00858
-0.92%
$ 8.58 million $ 169
Jul 17, 2026 $ 0.00866
+0.23%
$ 8.66 million $ 6,531
Jul 16, 2026 $ 0.00864
-3.36%
$ 8.64 million $ 8,027
Jul 15, 2026 $ 0.00894
+0.68%
$ 8.94 million $ 6,349
Jul 14, 2026 $ 0.00888
+0.34%
$ 8.88 million $ 6,566
Jul 13, 2026 $ 0.00885
-1.34%
$ 8.85 million $ 8,513
Jul 12, 2026 $ 0.00897
-0.44%
$ 8.97 million $ 6,313
Jul 11, 2026 $ 0.00901
-4.45%
$ 9.01 million $ 23,133
Jul 10, 2026 $ 0.00943
+1.18%
$ 9.43 million $ 7,273
Jul 9, 2026 $ 0.00932
+3.33%
$ 9.32 million $ 8,620
Jul 8, 2026 $ 0.00902
-1.74%
$ 9.02 million $ 8,662
Jul 7, 2026 $ 0.00918
-3.57%
$ 9.18 million $ 7,369
Jul 6, 2026 $ 0.00952
+0.85%
$ 9.52 million $ 11,150
Jul 5, 2026 $ 0.00944
-0.42%
$ 9.44 million $ 8,935
Jul 4, 2026 $ 0.00948
+0.11%
$ 9.48 million $ 6,313
Jul 3, 2026 $ 0.00947
+2.60%
$ 9.47 million $ 9,109
Jul 2, 2026 $ 0.00923
+0.00%
$ 9.23 million $ 8,286
Jul 1, 2026 $ 0.00923
-0.32%
$ 9.23 million $ 7,864
Jun 30, 2026 $ 0.00926
-1.70%
$ 9.26 million $ 8,875
Jun 29, 2026 $ 0.00942
+0.00%
$ 9.42 million $ 9,500
Jun 28, 2026 $ 0.00942
-2.48%
$ 9.42 million $ 10,306
Jun 27, 2026 $ 0.00966
-0.41%
$ 9.66 million $ 8,173
Jun 26, 2026 $ 0.0097
-4.34%
$ 9.7 million $ 7,512
Jun 25, 2026 $ 0.0101
-0.20%
$ 10.14 million $ 12,350
Jun 24, 2026 $ 0.0102
+0.89%
$ 10.16 million $ 8,848
Jun 23, 2026 $ 0.0101
-1.95%
$ 10.07 million $ 8,688
Jun 22, 2026 $ 0.0103
+0.88%
$ 10.27 million $ 8,025
Jun 21, 2026 $ 0.0102
-0.20%
$ 10.18 million $ 12,315
Jun 20, 2026 $ 0.0102
+1.80%
$ 10.2 million $ 9,998
Jun 19, 2026 $ 0.01
-1.57%
$ 10.02 million $ 12,064
Jun 18, 2026 $ 0.0102
-0.97%
$ 10.18 million $ 8,601
Jun 17, 2026 $ 0.0103
-0.68%
$ 10.28 million $ 9,058
Jun 16, 2026 $ 0.0103
+0.49%
$ 10.35 million $ 8,588
Jun 15, 2026 $ 0.0103
-0.58%
$ 10.3 million $ 10,467
Jun 14, 2026 $ 0.0104
+0.10%
$ 10.36 million $ 8,780
Jun 13, 2026 $ 0.0103
+2.48%
$ 10.35 million $ 11,325
Download