Dragonswap Token Historical Data

DRG
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0118
+0.00%
$ 11.79 million $ 914
Today, at 8 PM $ 0.0118
+0.00%
$ 11.79 million $ 914
Today, at 7 PM $ 0.0118
+0.00%
$ 11.79 million $ 914
Today, at 6 PM $ 0.0118
+0.00%
$ 11.79 million $ 914
Today, at 5 PM $ 0.0118
+0.00%
$ 11.79 million $ 1,063
Today, at 4 PM $ 0.0118
-0.42%
$ 11.79 million $ 1,063
Today, at 3 PM $ 0.0118
+0.00%
$ 11.84 million $ 861
Today, at 2 PM $ 0.0118
-1.42%
$ 11.84 million $ 1,011
Today, at 1 PM $ 0.012
+0.00%
$ 12.01 million $ 809
Today, at 12 PM $ 0.012
+0.08%
$ 12.01 million $ 809
Today, at 11 AM $ 0.012
+0.33%
$ 12 million $ 500
Today, at 10 AM $ 0.012
+0.00%
$ 11.96 million $ 300
Today, at 9 AM $ 0.012
+0.00%
$ 11.96 million $ 300
Today, at 8 AM $ 0.012
+0.00%
$ 11.96 million $ 300
Today, at 7 AM $ 0.012
+0.00%
$ 11.96 million $ 2,873
Today, at 6 AM $ 0.012
+0.00%
$ 11.96 million $ 2,873
Today, at 5 AM $ 0.012
+0.00%
$ 11.96 million $ 2,873
Today, at 4 AM $ 0.012
+0.00%
$ 11.96 million $ 2,873
Today, at 3 AM $ 0.012
+0.00%
$ 11.96 million $ 2,873
Today, at 2 AM $ 0.012
+0.00%
$ 11.96 million $ 2,873
Today, at 1 AM $ 0.012
+0.00%
$ 11.96 million $ 2,873
Today, at 12 AM $ 0.012
+0.00%
$ 11.96 million $ 2,873
Yesterday, at 11 PM $ 0.012
+0.00%
$ 11.96 million $ 3,023
Yesterday, at 10 PM $ 0.012
+0.00%
$ 11.96 million $ 3,023
Yesterday, at 9 PM $ 0.012
+0.00%
$ 11.96 million $ 3,023
Yesterday, at 8 PM $ 0.012
+0.00%
$ 11.96 million $ 3,175
Yesterday, at 7 PM $ 0.012
+0.00%
$ 11.96 million $ 3,175
Yesterday, at 6 PM $ 0.012
+0.42%
$ 11.96 million $ 3,175
Yesterday, at 5 PM $ 0.0119
+0.00%
$ 11.91 million $ 3,025
Yesterday, at 4 PM $ 0.0119
+0.00%
$ 11.91 million $ 3,025
Yesterday, at 3 PM $ 0.0119
+1.02%
$ 11.91 million $ 3,025
Yesterday, at 2 PM $ 0.0118
+0.00%
$ 11.79 million $ 6,443
Yesterday, at 1 PM $ 0.0118
+0.00%
$ 11.79 million $ 6,595
Yesterday, at 12 PM $ 0.0118
+0.00%
$ 11.79 million $ 7,288
Yesterday, at 11 AM $ 0.0118
+0.00%
$ 11.79 million $ 7,288
Yesterday, at 10 AM $ 0.0118
+0.00%
$ 11.79 million $ 7,288
Yesterday, at 9 AM $ 0.0118
+0.00%
$ 11.79 million $ 7,288
Yesterday, at 8 AM $ 0.0118
-1.01%
$ 11.79 million $ 7,288
Yesterday, at 7 AM $ 0.0119
+0.00%
$ 11.91 million $ 5,044
Yesterday, at 6 AM $ 0.0119
+0.00%
$ 11.91 million $ 5,044
Yesterday, at 5 AM $ 0.0119
+0.00%
$ 11.91 million $ 5,047
Yesterday, at 4 AM $ 0.0119
+0.00%
$ 11.91 million $ 5,047
Yesterday, at 3 AM $ 0.0119
+0.00%
$ 11.91 million $ 5,047
Yesterday, at 2 AM $ 0.0119
+0.00%
$ 11.91 million $ 5,097
Yesterday, at 1 AM $ 0.0119
+0.00%
$ 11.91 million $ 5,625
Yesterday, at 12 AM $ 0.0119
+1.02%
$ 11.91 million $ 5,834
May 29, 11 PM $ 0.0118
+0.00%
$ 11.79 million $ 5,686
May 29, 10 PM $ 0.0118
+0.00%
$ 11.79 million $ 5,686
May 29, 9 PM $ 0.0118
-0.42%
$ 11.79 million $ 5,686
May 29, 8 PM $ 0.0118
+0.00%
$ 11.84 million $ 5,534
Download