Coinranking
Western Digital (Ondo Tokenized) Historical Data
WDCON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 3 AM | $468.19 | -0.58% | ||
| Sep 24, 2 AM | $470.9 | +0.02% | ||
| Sep 24, 1 AM | $470.83 | +0.24% | ||
| Sep 24, 12 AM | $469.68 | -0.52% | ||
| Sep 23, 11 PM | $472.07 | +0.06% | ||
| Sep 23, 10 PM | $471.71 | -0.23% | ||
| Sep 23, 9 PM | $472.93 | -0.10% | ||
| Sep 23, 8 PM | $473.42 | +0.26% | ||
| Sep 23, 7 PM | $472.22 | +0.79% | ||
| Sep 23, 6 PM | $468.19 | -0.79% | ||
| Sep 23, 5 PM | $471.48 | +0.33% | ||
| Sep 23, 4 PM | $469.41 | +0.95% | ||
| Sep 23, 3 PM | $464.84 | +0.22% | ||
| Sep 23, 2 PM | $463.66 | +0.85% | ||
| Sep 23, 1 PM | $459.5 | -0.28% | ||
| Sep 23, 12 PM | $460.78 | +0.32% | ||
| Sep 23, 11 AM | $459.09 | -0.58% | ||
| Sep 23, 10 AM | $461.76 | -0.07% | ||
| Sep 23, 9 AM | $461.95 | +0.15% | ||
| Sep 23, 8 AM | $461.26 | -0.46% | ||
| Sep 23, 7 AM | $463.37 | -0.27% | ||
| Sep 23, 6 AM | $464.83 | +0.50% | ||
| Sep 23, 5 AM | $462.55 | -0.03% | ||
| Sep 23, 4 AM | $462.92 | +0.28% | ||
| Sep 23, 3 AM | $461.61 | +0.03% | ||
| Sep 23, 2 AM | $461.46 | +0.10% | ||
| Sep 23, 1 AM | $460.98 | -0.03% | ||
| Sep 23, 12 AM | $461.12 | -0.75% | ||
| Sep 22, 11 PM | $464.67 | +0.03% | ||
| Sep 22, 10 PM | $464.58 | +0.37% | ||
| Sep 22, 9 PM | $462.95 | +0.08% | ||
| Sep 22, 8 PM | $462.58 | -0.63% | ||
| Sep 22, 7 PM | $465.52 | +1.02% | ||
| Sep 22, 6 PM | $460.81 | +0.82% | ||
| Sep 22, 5 PM | $457.42 | -0.28% | ||
| Sep 22, 4 PM | $458.33 | +1.30% | ||
| Sep 22, 3 PM | $451.34 | -1.34% | ||
| Sep 22, 2 PM | $456.98 | -3.35% | ||
| Sep 22, 1 PM | $471.9 | +6.88% | ||
| Sep 22, 12 PM | $441.79 | -0.11% | ||
| Sep 22, 11 AM | $441.79 | -0.64% | ||
| Sep 22, 10 AM | $444.64 | -0.09% | ||
| Sep 22, 9 AM | $445.28 | +0.81% | ||
| Sep 22, 8 AM | $441.75 | -0.41% | ||
| Sep 22, 7 AM | $443.4 | +0.10% | ||
| Sep 22, 6 AM | $442.95 | -0.16% | ||
| Sep 22, 5 AM | $443.56 | -0.08% | ||
| Sep 22, 4 AM | $443.9 | -1.40% | ||
| Sep 22, 3 AM | $450.33 | -0.17% | ||
| Sep 22, 2 AM | $451.08 | +0.23% | ||