Western Digital (Ondo Tokenized) Historical Data

WDCON Page 2
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 372.15
+0.00%
$ 37 $ 709,889
8:02 AM $ 372.15
+0.00%
$ 37 $ 709,889
8:01 AM $ 372.13
+0.00%
$ 37 $ 709,812
8:00 AM $ 372.13
+0.00%
$ 37 $ 709,812
7:59 AM $ 372.11
-0.01%
$ 37 $ 710,117
7:58 AM $ 372.14
+0.00%
$ 37 $ 710,117
7:57 AM $ 372.14
+0.00%
$ 37 $ 710,078
7:56 AM $ 372.13
+0.00%
$ 37 $ 710,038
7:55 AM $ 372.13
+0.00%
$ 37 $ 710,038
7:54 AM $ 372.14
+0.02%
$ 37 $ 710,085
7:53 AM $ 372.05
+0.00%
$ 37 $ 709,950
7:52 AM $ 372.05
+0.00%
$ 37 $ 709,950
7:51 AM $ 372.06
+0.00%
$ 37 $ 709,886
7:50 AM $ 372.06
+0.00%
$ 37 $ 709,886
7:49 AM $ 372.28
-0.60%
$ 37 $ 710,104
7:48 AM $ 374.69
+0.00%
$ 37 $ 710,104
7:47 AM $ 374.69
+0.00%
$ 37 $ 710,067
7:46 AM $ 374.68
+0.00%
$ 37 $ 709,993
7:45 AM $ 374.68
+0.00%
$ 37 $ 709,993
7:44 AM $ 374.68
+0.03%
$ 37 $ 709,919
7:43 AM $ 374.56
+0.00%
$ 37 $ 709,919
7:42 AM $ 374.57
+0.00%
$ 37 $ 709,891
7:41 AM $ 374.57
+0.00%
$ 37 $ 709,891
7:40 AM $ 374.56
+0.00%
$ 37 $ 709,889
7:39 AM $ 374.56
-0.02%
$ 37 $ 710,089
7:38 AM $ 374.63
+0.00%
$ 37 $ 709,903
7:37 AM $ 374.63
+0.00%
$ 37 $ 709,903
7:36 AM $ 374.64
+0.00%
$ 37 $ 709,917
7:35 AM $ 374.64
+0.00%
$ 37 $ 709,927
7:34 AM $ 374.64
+0.00%
$ 37 $ 709,781
7:33 AM $ 374.65
+0.00%
$ 37 $ 709,753
7:32 AM $ 374.65
+0.00%
$ 37 $ 709,753
7:31 AM $ 374.64
+0.00%
$ 37 $ 709,758
7:30 AM $ 374.63
+0.00%
$ 37 $ 709,758
7:29 AM $ 374.64
-0.02%
$ 37 $ 709,681
7:28 AM $ 374.74
+0.00%
$ 37 $ 709,681
7:27 AM $ 374.75
+0.00%
$ 37 $ 709,612
7:26 AM $ 374.75
+0.00%
$ 37 $ 709,612
7:25 AM $ 374.74
+0.00%
$ 37 $ 709,538
7:24 AM $ 374.75
+0.71%
$ 37 $ 709,311
7:23 AM $ 372.1
+0.00%
$ 37 $ 709,006
7:22 AM $ 372.11
+0.00%
$ 37 $ 709,006
7:21 AM $ 372.1
+0.00%
$ 37 $ 709,026
7:20 AM $ 372.1
+0.00%
$ 37 $ 709,061
7:19 AM $ 372.1
+0.00%
$ 37 $ 709,089
7:18 AM $ 372.08
+0.00%
$ 37 $ 709,140
7:17 AM $ 372.08
+0.00%
$ 37 $ 709,140
7:16 AM $ 372.09
+0.00%
$ 37 $ 709,174
7:15 AM $ 372.09
+0.00%
$ 37 $ 709,174
7:14 AM $ 372.09
+0.03%
$ 37 $ 709,170