Western Digital (Ondo Tokenized) Historical Data

WDCON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $294.54
-0.02%
$29 $655,620
Apr 3, 2026 $294.6
+0.04%
$29 $656,807
Apr 2, 2026 $294.49
-0.87%
$29 $667,103
Apr 1, 2026 $297.06
+9.11%
$29 $675,413
Mar 31, 2026 $272.27
+9.84%
$27 $673,977
Mar 30, 2026 $247.94
-10.15%
$25 $680,295
Mar 29, 2026 $275.95
+0.43%
$27 $656,499
Mar 28, 2026 $274.77
-0.11%
$27 $659,656
Mar 27, 2026 $275.05
+0.13%
$27 $670,059
Mar 26, 2026 $274.68
-6.25%
$27 $667,276
Mar 25, 2026 $293
-3.98%
$29 $671,676
Mar 24, 2026 $305.15
+4.08%
$30 $492,942
Download