Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2026 $487.49
+0.67%
$462,932 $702,369
May 22, 2026 $484.47
-0.35%
$460,032 $708,599
May 21, 2026 $486.17
+5.81%
$461,859 $712,361
May 20, 2026 $459.47
+0.68%
$436,497 $709,053
May 19, 2026 $456.36
+0.27%
$432,449 $728,003
May 18, 2026 $456
-4.65%
$432,150 $717,747
May 17, 2026 $478.26
-0.07%
$454,455 $700,893
May 16, 2026 $481.79
+0.70%
$454,692 $701,654
May 15, 2026 $478.45
-2.18%
$454,528 $726,965
May 14, 2026 $490.67
-1.30%
$466,132 $730,006
May 13, 2026 $497.19
+2.48%
$472,330 $717,737
May 12, 2026 $485.2
-5.66%
$460,944 $734,672
May 11, 2026 $514.33
+5.99%
$488,611 $674,259
May 10, 2026 $484.8
+1.62%
$48 $657,603
May 9, 2026 $476.81
-0.12%
$47 $652,477
May 8, 2026 $477.38
+3.77%
$47 $656,475
May 7, 2026 $459.74
-3.62%
$46 $719,208
May 6, 2026 $477.17
+1.24%
$47 $809,666
May 5, 2026 $471.16
+6.53%
$47 $808,490
May 4, 2026 $441.99
+3.05%
$44 $806,584
May 3, 2026 $429.14
-0.32%
$43 $695,527
May 2, 2026 $430.58
-0.06%
$43 $696,517
May 1, 2026 $430.86
+5.76%
$43 $750,841
Apr 30, 2026 $440.28
+3.61%
$44 $726,569
Apr 29, 2026 $424.92
-0.32%
$42 $745,258
Apr 28, 2026 $426.22
+6.21%
$42 $731,939
Apr 27, 2026 $401.1
-0.38%
$40 $715,008
Apr 26, 2026 $402.33
+0.20%
$40 $697,382
Apr 25, 2026 $401.52
-0.57%
$40 $702,022
Apr 24, 2026 $403.95
-0.09%
$40 $707,202
Apr 23, 2026 $404.59
+3.81%
$40 $718,971
Apr 22, 2026 $389.69
+1.16%
$39 $712,577
Apr 21, 2026 $385.14
+3.00%
$38 $715,879
Apr 20, 2026 $374.2
+0.13%
$37 $715,861
Apr 19, 2026 $373.72
+0.38%
$37 $702,771
Apr 18, 2026 $372.3
-0.46%
$37 $699,989
Apr 17, 2026 $374.27
+3.90%
$37 $710,390
Apr 16, 2026 $359.88
-0.96%
$36 $661,073
Apr 15, 2026 $363.36
-0.33%
$36 $662,000
Apr 14, 2026 $364.57
+3.62%
$36 $662,322
Apr 13, 2026 $352.66
+2.49%
$35 $662,255
Apr 12, 2026 $344.43
-0.83%
$34 $656,370
Apr 11, 2026 $347.32
+0.59%
$34 $655,610
Apr 10, 2026 $345.47
+2.02%
$34 $668,159
Apr 9, 2026 $338.67
-0.18%
$34 $671,247
Apr 8, 2026 $339.18
+2.95%
$34 $673,403
Apr 7, 2026 $329.39
+8.60%
$33 $671,241
Apr 6, 2026 $303.1
+3.40%
$30 $668,129
Apr 5, 2026 $293.12
-0.38%
$29 $659,624
Apr 4, 2026 $294.54
-0.02%
$29 $655,620