Coinranking
Western Digital (Ondo Tokenized) Historical Data
WDCON
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 24, 2026 | $487.28 | -0.04% | ||
| May 23, 2026 | $487.49 | +0.67% | ||
| May 22, 2026 | $484.47 | -0.35% | ||
| May 21, 2026 | $486.17 | +5.81% | ||
| May 20, 2026 | $459.47 | +0.68% | ||
| May 19, 2026 | $456.36 | +0.27% | ||
| May 18, 2026 | $456 | -4.65% | ||
| May 17, 2026 | $478.26 | -0.07% | ||
| May 16, 2026 | $481.79 | +0.70% | ||
| May 15, 2026 | $478.45 | -2.18% | ||
| May 14, 2026 | $490.67 | -1.30% | ||
| May 13, 2026 | $497.19 | +2.48% | ||
| May 12, 2026 | $485.2 | -5.66% | ||
| May 11, 2026 | $514.33 | +5.99% | ||
| May 10, 2026 | $484.8 | +1.62% | ||
| May 9, 2026 | $476.81 | -0.12% | ||
| May 8, 2026 | $477.38 | +3.77% | ||
| May 7, 2026 | $459.74 | -3.62% | ||
| May 6, 2026 | $477.17 | +1.24% | ||
| May 5, 2026 | $471.16 | +6.53% | ||
| May 4, 2026 | $441.99 | +3.05% | ||
| May 3, 2026 | $429.14 | -0.32% | ||
| May 2, 2026 | $430.58 | -0.06% | ||
| May 1, 2026 | $430.86 | +5.76% | ||
| Apr 30, 2026 | $440.28 | +3.61% | ||
| Apr 29, 2026 | $424.92 | -0.32% | ||
| Apr 28, 2026 | $426.22 | +6.21% | ||
| Apr 27, 2026 | $401.1 | -0.38% | ||
| Apr 26, 2026 | $402.33 | +0.20% | ||
| Apr 25, 2026 | $401.52 | -0.57% | ||
| Apr 24, 2026 | $403.95 | -0.09% | ||
| Apr 23, 2026 | $404.59 | +3.81% | ||
| Apr 22, 2026 | $389.69 | +1.16% | ||
| Apr 21, 2026 | $385.14 | +3.00% | ||
| Apr 20, 2026 | $374.2 | +0.13% | ||
| Apr 19, 2026 | $373.72 | +0.38% | ||
| Apr 18, 2026 | $372.3 | -0.46% | ||
| Apr 17, 2026 | $374.27 | +3.90% | ||
| Apr 16, 2026 | $359.88 | -0.96% | ||
| Apr 15, 2026 | $363.36 | -0.33% | ||
| Apr 14, 2026 | $364.57 | +3.62% | ||
| Apr 13, 2026 | $352.66 | +2.49% | ||
| Apr 12, 2026 | $344.43 | -0.83% | ||
| Apr 11, 2026 | $347.32 | +0.59% | ||
| Apr 10, 2026 | $345.47 | +2.02% | ||
| Apr 9, 2026 | $338.67 | -0.18% | ||
| Apr 8, 2026 | $339.18 | +2.95% | ||
| Apr 7, 2026 | $329.39 | +8.60% | ||
| Apr 6, 2026 | $303.1 | +3.40% | ||
| Apr 5, 2026 | $293.12 | -0.38% | ||